BTC/USD$ 22,060
BTC/EUR€ 21,887
BTC/CNY¥ 154,376
BTC/GBP£ 18,547
BTC/RUB₽ 1,386,738
BTC volume
$ 9.25B
$ 9.25B
Altcoin volume
$ 25.56B
$ 25.56B
Crypto market cap
$ 946.33B
$ 946.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ripple |
XRP |
$ 0.345598 | -6.57 % | $ 0.370033 | $ 0.333824 | $ 715.38M | 49.37B | $ 17.06B |
| Bolsa | Par | último preço | 24 Volumes | |
|---|---|---|---|---|
| Binance | XRP/USDT | $ 0.346045 | $ 117.31M | |
| UPbit | XRP/KRW | $ 0.346198 | $ 115.35M | |
| FTX | XRP/USD | $ 0.345928 | $ 47.31M | |
| Bithumb | XRP/KRW | $ 0.345911 | $ 44.00M | |
| BigONE | XRP/USDT | $ 0.345874 | $ 39.25M | |
| OKEX | XRP/USDT | $ 0.346220 | $ 35.70M | |
| DigiFinex | XRP/USDT | $ 0.345983 | $ 32.77M | |
| Kucoin | XRP/USDT | $ 0.346124 | $ 29.43M | |
| MEXC | XRP/USDT | $ 0.345594 | $ 27.24M | |
| Bybit | XRP/USDT | $ 0.346137 | $ 21.37M | |
| ZB | XRP/USDT | $ 0.319725 | $ 18.12M | |
| Bitstamp | XRP/USD | $ 0.345880 | $ 17.42M | |
| Bitstamp | XRP/EUR | $ 0.345561 | $ 14.58M | |
| Dcoin | XRP/USDT | $ 0.345985 | $ 13.48M | |
| << Mostrar tudo >> | ||||
| Coinone | XRP/KRW | $ 0.345955 | $ 12.07M | |
| Binance | XRP/BTC | $ 0.346119 | $ 10.38M | |
| Huobi | XRP/USDT | $ 0.346088 | $ 10.29M | |
| FTX | XRP/USDT | $ 0.345844 | $ 7.63M | |
| Bitbank | XRP/JPY | $ 0.346809 | $ 7.56M | |
| Bibox | XRP/USDT | $ 0.345809 | $ 6.77M | |
| BigONE | XRP/BTC | $ 0.346339 | $ 6.57M | |
| Gate.io | XRP/USDT | $ 0.348463 | $ 6.33M | |
| ZBG | XRP/USDT | $ 0.343026 | $ 5.74M | |
| Latoken | XRP/USDT | $ 0.346095 | $ 4.41M | |
| Vindax | XRP/BTC | $ 0.345898 | $ 3.98M | |
| Vindax | XRP/ETH | $ 0.344478 | $ 3.97M | |
| B2BX | XRP/USD | $ 0.345700 | $ 3.35M | |
| Dcoin | XRP/BTC | $ 0.345920 | $ 3.22M | |
| Vindax | XRP/USDT | $ 0.358663 | $ 3.21M | |
| Bitvavo | XRP/EUR | $ 0.346270 | $ 3.00M | |
| CoinTiger | XRP/USDT | $ 0.345817 | $ 2.71M | |
| Bitfinex | XRP/USD | $ 0.346110 | $ 2.60M | |
| Kraken | XRP/EUR | $ 0.346110 | $ 2.43M | |
| Kraken | XRP/USD | $ 0.345954 | $ 2.37M | |
| WhiteBit | XRP/BTC | $ 0.346119 | $ 2.11M | |
| Folgory | XRP/BTC | $ 0.381194 | $ 1.85M | |
| Binance | XRP/ETH | $ 0.345811 | $ 1.81M | |
| DigiFinex | XRP/BTC | $ 0.346074 | $ 1.71M | |
| Bw | XRP/USDT | $ 0.362289 | $ 1.69M | |
| Huobi | XRP/BTC | $ 0.345677 | $ 1.61M | |
| Latoken | XRP/BTC | $ 0.346119 | $ 1.40M | |
| Hitbtc | XRP/BTC | $ 0.345611 | $ 1.37M | |
| P2pb2b | XRP/USDT | $ 0.345847 | $ 1.36M | |
| Crypto.com | XRP/USDT | $ 0.346355 | $ 1.36M | |
| BTCTurk | XRP/TRY | $ 0.346194 | $ 1.24M | |
| Bitkub | XRP/THB | $ 0.345175 | $ 1.08M | |
| OKEX | XRP/BTC | $ 0.346119 | $ 1.07M | |
| Korbit | XRP/KRW | $ 0.346402 | $ 974.68K | |
| Exmo | XRP/BTC | $ 0.345677 | $ 911.70K | |
| Bithumb Global | XRP/USDT | $ 0.345070 | $ 853.42K | |
| BTC Markets | XRP/AUD | $ 0.346398 | $ 662.40K | |
| StormGain | XRP/USDT | $ 0.348255 | $ 597.59K | |
| Exmo | XRP/USD | $ 0.345854 | $ 580.97K | |
| Poloniex | XRP/USDT | $ 0.346122 | $ 511.06K | |
| Paribu | XRP/TRY | $ 0.347433 | $ 494.28K | |
| Crypto.com | XRP/BTC | $ 0.346317 | $ 478.84K | |
| Kucoin | XRP/BTC | $ 0.345898 | $ 453.86K | |
| MEXC | XRP/ETH | $ 0.346908 | $ 415.30K | |
| FTX | XRP/BTC | $ 0.345898 | $ 410.25K | |
| Bitfinex | XRP/BTC | $ 0.345677 | $ 391.88K | |
| CoinEx | XRP/USDT | $ 0.346300 | $ 365.23K | |
| Bitbns | XRP/INR | $ 0.343675 | $ 335.16K | |
| Kraken | XRP/BTC | $ 0.346339 | $ 299.54K | |
| Indodax | XRP/IDR | $ 0.346013 | $ 294.65K | |
| Coinfield | XRP/USD | $ 0.345954 | $ 286.92K | |
| Liquid | XRP/USD | $ 0.348874 | $ 259.10K | |
| MEXC | XRP/BTC | $ 0.345677 | $ 257.48K | |
| Latoken | XRP/ETH | $ 0.345899 | $ 254.18K | |
| Kraken | XRP/GBP | $ 0.346371 | $ 252.67K | |
| WhiteBit | XRP/EUR | $ 0.343245 | $ 228.99K | |
| Bitstamp | XRP/BTC | $ 0.345898 | $ 225.64K | |
| Bitbay | XRP/PLN | $ 0.349144 | $ 192.21K | |
| OKEX | XRP/ETH | $ 0.347113 | $ 192.00K | |
| Bittrex | XRP/USDT | $ 0.344074 | $ 188.06K | |
| Kraken | XRP/USDT | $ 0.345946 | $ 182.02K | |
| Kucoin | XRP/ETH | $ 0.345754 | $ 157.01K | |
| AltCoinTrader | XRP/ZAR | $ 0.347215 | $ 150.52K | |
| CEX.IO | XRP/USD | $ 0.347329 | $ 148.12K | |
| Omgfin | XRP/USDT | $ 0.352473 | $ 128.93K | |
| Exmo | XRP/EUR | $ 0.345647 | $ 127.63K | |
| B2BX | XRP/USDT | $ 0.345733 | $ 125.69K | |
| Mercado Bitcoin | XRP/BRL | $ 0.342779 | $ 107.30K | |
| Omgfin | XRP/BTC | $ 0.350310 | $ 106.90K | |
| Bittrex | XRP/BTC | $ 0.346119 | $ 105.91K | |
| Poloniex | XRP/BTC | $ 0.345898 | $ 102.78K | |
| DigiFinex | XRP/ETH | $ 0.340531 | $ 91.41K | |
| BitForex | XRP/BTC | $ 0.346119 | $ 90.66K | |
| Lykke | XRP/CHF | $ 0.332732 | $ 86.23K | |
| Coinfield | XRP/GBP | $ 0.345574 | $ 84.10K | |
| Bittrex | XRP/USD | $ 0.346830 | $ 80.10K | |
| Coinfield | XRP/EUR | $ 0.345293 | $ 63.59K | |
| Stellar Decentralized Exchange | XRP/XLM | $ 0.339672 | $ 58.77K | |
| UPbit | XRP/BTC | $ 0.349428 | $ 56.35K | |
| Kraken | XRP/ETH | $ 0.346280 | $ 45.17K | |
| NovaDAX | XRP/BRL | $ 0.345661 | $ 44.54K | |
| Kraken | XRP/CAD | $ 0.347984 | $ 42.48K | |
| Bithumb | XRP/BTC | $ 0.344133 | $ 42.32K | |
| BitForex | XRP/USDT | $ 0.345809 | $ 39.82K | |
| Kraken | XRP/AUD | $ 0.347166 | $ 31.00K | |
| Bibox | XRP/ETH | $ 0.346410 | $ 26.44K | |
| Liquid | XRP/BTC | $ 0.341927 | $ 14.70K | |
| Bittrex | XRP/ETH | $ 0.345450 | $ 13.16K | |
| Coinfield | XRP/JPY | $ 0.346485 | $ 12.32K | |
| Gate.io | XRP/BTC | $ 0.348766 | $ 12.12K | |
| CEX.IO | XRP/EUR | $ 0.354504 | $ 11.33K | |
| Coinfield | XRP/CAD | $ 0.355090 | $ 10.42K | |
| Kraken | XRP/JPY | $ 0.345910 | $ 9.81K | |
| CoinEx | XRP/BTC | $ 0.345805 | $ 9.50K | |
| Omgfin | XRP/ETH | $ 0.347972 | $ 7.91K | |
| Gdac | XRP/BTC | $ 0.349207 | $ 7.10K | |
| CEX.IO | XRP/GBP | $ 0.337509 | $ 6.21K | |
| Bibox | XRP/BTC | $ 0.346339 | $ 5.95K | |
| Bitbay | XRP/EUR | $ 0.345279 | $ 4.60K | |
| Lykke | XRP/USD | $ 0.360979 | $ 3.23K | |
| CEX.IO | XRP/BTC | $ 0.346560 | $ 2.86K | |
| Stex | XRP/USDT | $ 0.345795 | $ 2.66K | |
| FatBTC | XRP/BTC | $ 0.352295 | $ 2.60K | |
| Folgory | XRP/EUR | $ 0.739852 | $ 2.11K | |
| Satang Pro | XRP/THB | $ 0.349579 | $ 1.98K | |
| Stex | XRP/BTC | $ 0.345677 | $ 1.11K | |
| ZB | XRP/BTC | $ 0.312808 | $ 872.00 | |
| Hitbtc | XRP/ETH | $ 0.344195 | $ 633.00 | |
| PancakeSwap | XRP/BNB | $ 0.393559 | $ 208.00 | |
| NovaDAX | XRP/BTC | $ 0.349648 | $ 169.00 | |
| NovaDAX | XRP/USDT | $ 0.361755 | $ 29.00 | |
| Bgogo | XRP/USDT | $ 120.33 | $ 4.00 | |
| Bgogo | XRP/BTC | $ 2.21 | $ 3.00 | |
| Binance.US | XRP/BTC | $ 0.190597 | $ 0.00 | |
| Binance.US | XRP/USD | $ 0.170566 | $ 0.00 | |
| Binance.US | XRP/USDT | $ 0.170538 | $ 0.00 | |
| Bitbay | XRP/BTC | $ 0.452226 | $ 0.00 | |
| BitForex | XRP/ETH | $ 0.391782 | $ 0.00 | |
| Bitvavo | XRP/BTC | $ 0.176699 | $ 0.00 | |
| Braziliex | XRP/BRL | $ 0.509582 | $ 0.00 | |
| Btc-Alpha | XRP/BTC | $ 0.357369 | $ 0.00 | |
| Btc-Alpha | XRP/USD | $ 0.590761 | $ 0.00 | |
| BTC Markets | XRP/BTC | $ 0.351413 | $ 0.00 | |
| Bw | XRP/BTC | $ 0.191700 | $ 0.00 | |
| Bw | XRP/ETH | $ 0.171625 | $ 0.00 | |
| Coindeal | XRP/BTC | $ 0.358031 | $ 0.00 | |
| Coinegg | XRP/BTC | $ 0.377223 | $ 0.00 | |
| CoinTiger | XRP/BTC | $ 0.598483 | $ 0.00 | |
| CoinTiger | XRP/ETH | $ 0.599012 | $ 0.00 | |
| Exmo | XRP/RUB | $ 1.83 | $ 0.00 | |
| Exmo | XRP/TRY | $ 0.675692 | $ 0.00 | |
| Exrates | XRP/BTC | $ 0.436784 | $ 0.00 | |
| Exrates | XRP/USD | $ 0.437004 | $ 0.00 | |
| Coinbase Pro | XRP/BTC | $ 0.180008 | $ 0.00 | |
| Coinbase Pro | XRP/EUR | $ 0.200744 | $ 0.00 | |
| Coinbase Pro | XRP/GBP | $ 0.200744 | $ 0.00 | |
| Coinbase Pro | XRP/USD | $ 0.200083 | $ 0.00 | |
| Hotbit | XRP/BTC | $ 0.360237 | $ 0.00 | |
| Hotbit | XRP/ETH | $ 0.344590 | $ 0.00 | |
| Hotbit | XRP/USDT | $ 0.347257 | $ 0.00 | |
| Indodax | XRP/BTC | $ 0.436564 | $ 0.00 | |
| Stex | XRP/USD | $ 0.376561 | $ 0.00 | |
| Tokok | XRP/BTC | $ 0.378105 | $ 0.00 | |
| Tokok | XRP/ETH | $ 0.378136 | $ 0.00 | |
| Tokok | XRP/USDT | $ 0.334628 | $ 0.00 | |
| Total / Média | XRP/USD | $ 0.345598 | $ 715.38M | |
O preço do Ripple hoje é de US $0.345598, com um volume de negociação de 24 horas de US $715.38M. O Ripple (XRP) reduzir -6.57% nas últimas 24 horas.
| 18. Aug 2022 | Akolkar B | 18. Aug 2022 | Akolkar B |
| Coinbase Will Be A “Meaningful Beneficiary” of Ethereum Merge Believes JPMorgan | Celcius CEO Alex Mashinsky Reportedly controlled Trades Ahead of Bankruptcy |
| 17. Aug 2022 | Akolkar B | 15. Aug 2022 | Akolkar B |
| Coin Center To Drag U.S. Treasury to Court Over Its Sanctions On Tornado Cash | Acala Network’s aUSD Stablecoin Loses Peg As Hacker Mints Over $1.2 Billion in Stablecoins |
| 14. Aug 2022 | Akolkar B | 11. Aug 2022 | Akolkar B |
| Vitalik Buterin Shares His Vision About Ethereum’s Future, Wants Blockchain Use to be Cheaper | Ethereum Successfully Conducts the Merge Upgrade on Goerli Testnet, ETH Price Shoots to $1,900 |
| 10. Aug 2022 | Akolkar B | 09. Aug 2022 | Akolkar B |
| Coinbase Reports Over $1 Billion Loss in the Second Quarter, COIN Stock Slides Over 10% | U.S. Treasury Sanctions Crypto Mixer Tornado Cash, Accounts Disabled and TORN Token Tanks |
| 18. Aug 2022 | Akolkar B |
| Coinbase Will Be A “Meaningful Beneficiary” of Ethereum Merge Believes JPMorgan |
| 18. Aug 2022 | Akolkar B |
| Celcius CEO Alex Mashinsky Reportedly controlled Trades Ahead of Bankruptcy |
| 17. Aug 2022 | Akolkar B |
| Coin Center To Drag U.S. Treasury to Court Over Its Sanctions On Tornado Cash |
| 15. Aug 2022 | Akolkar B |
| Acala Network’s aUSD Stablecoin Loses Peg As Hacker Mints Over $1.2 Billion in Stablecoins |
| 14. Aug 2022 | Akolkar B |
| Vitalik Buterin Shares His Vision About Ethereum’s Future, Wants Blockchain Use to be Cheaper |
| 11. Aug 2022 | Akolkar B |
| Ethereum Successfully Conducts the Merge Upgrade on Goerli Testnet, ETH Price Shoots to $1,900 |
| 10. Aug 2022 | Akolkar B |
| Coinbase Reports Over $1 Billion Loss in the Second Quarter, COIN Stock Slides Over 10% |
| 09. Aug 2022 | Akolkar B |
| U.S. Treasury Sanctions Crypto Mixer Tornado Cash, Accounts Disabled and TORN Token Tanks |
We will update this as soon as possible. If you like to help, you can contact us.