BTC/USD
$ 11,715  -0.61%
BTC/EUR
€ 9,915  -0.58%
BTC/CNY
¥ 82,340  4.22%
BTC/GBP
£ 8,961  -0.67%
BTC/RUB
₽ 836,881  -1.52%
BTC volume
$ 8.02B
Altcoin volume
$ 26.06B
Crypto market cap
$ 353.55B

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 12.17B
$ 67.34B
$ 253.12B
$ 1.04B
 Spot
$5.04B
$25.33B
$91.79B
n/a
 Perpetuals
$ 7.12B
$ 42.00B
$ 161.32B
$ 1.04B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 462
Total coins
205
Total perpetuals
39
Total futures
0
Total options
0
Updated 08-14-2020 14:01:57
Market Cuplare Pret BTC 24 Volum BTC Calc Pret Calc 24 Volum
Bitcoin BTC/USDT 1.00 63.51K $ 11,699 $ 744.05M
Ethereum ETH/USDT 0.036322 47.37K $ 425.50 $ 555.02M
Chainlink LINK/USDT 0.001418 28.94K $ 16.61 $ 339.10M
Ethereum ETH/BTC 0.036324 27.55K $ 425.52 $ 322.74M
Chainlink LINK/BTC 0.001419 13.61K $ 16.62 $ 159.45M
Swipe SXP/USDT 0.000353 12.45K $ 4.13 $ 145.85M
Ripple XRP/USDT 0.000025 9.74K $ 0.296498 $ 114.14M
Swipe SXP/BTC 0.000352 8.92K $ 4.13 $ 104.59M
Waves WAVES/USDT 0.000304 8.52K $ 3.57 $ 99.86M
Binancecoin BNB/USDT 0.001967 7.13K $ 23.04 $ 83.56M
Algorand ALGO/USDT 0.000062 6.74K $ 0.730409 $ 79.01M
Waves WAVES/BTC 0.000304 6.19K $ 3.56 $ 72.54M
Binanceusd BUSD/USDT 0.000085 6.16K $ 1.00 $ 72.27M
Tron TRX/USDT 0.000002 5.97K $ 0.024015 $ 69.95M
Bandprotocol BAND/USDT 0.001199 5.73K $ 14.04 $ 67.15M
Tezos XTZ/USDT 0.000351 4.90K $ 4.11 $ 57.39M
Bitcoincash BCH/USDT 0.024907 4.19K $ 291.77 $ 49.15M
Cosmos ATOM/USDT 0.000540 4.14K $ 6.33 $ 48.59M
Eos EOS/USDT 0.000267 3.72K $ 3.12 $ 43.60M
Litecoin LTC/USDT 0.004814 3.55K $ 56.39 $ 41.60M
Algorand ALGO/BTC 0.000062 3.51K $ 0.730526 $ 41.20M
Ripple XRP/BTC 0.000025 3.51K $ 0.296615 $ 41.20M
Serum SRM/USDT 0.000170 3.41K $ 1.99 $ 39.98M
Cardano ADA/USDT 0.000012 3.26K $ 0.138936 $ 38.20M
Binancecoin BNB/BTC 0.001968 3.21K $ 23.05 $ 37.63M
Kyber KNC/USDT 0.000166 3.15K $ 1.95 $ 36.97M
Kyber KNC/BTC 0.000166 3.06K $ 1.95 $ 35.87M
Vechain VET/USDT 0.000002 2.83K $ 0.020501 $ 33.21M
The Sandbox SAND/USDT 0.000005 2.81K $ 0.063845 $ 32.97M
Bandprotocol BAND/BTC 0.001201 2.81K $ 14.07 $ 32.95M
Zcash ZEC/USDT 0.007166 2.54K $ 83.95 $ 29.75M
Tezos XTZ/BTC 0.000350 2.50K $ 4.10 $ 29.32M
Tron TRX/BTC 0.000002 2.47K $ 0.024015 $ 29.00M
Serum SRM/BTC 0.000170 2.35K $ 1.99 $ 27.56M
Compound COMP/USDT 0.017457 2.33K $ 204.50 $ 27.31M
Qtum QTUM/USDT 0.000263 2.17K $ 3.08 $ 25.45M
The Sandbox SAND/BTC 0.000005 2.13K $ 0.063962 $ 25.03M
Chainlink LINK/ETH 0.001418 2.00K $ 16.61 $ 23.51M
Maticnetwork MATIC/BTC 0.000002 1.99K $ 0.027529 $ 23.33M
Stellarlumens XLM/USDT 0.000009 1.92K $ 0.104378 $ 22.59M
Maticnetwork MATIC/USDT 0.000002 1.88K $ 0.027647 $ 22.05M
Harmony ONE/BTC 0.000001 1.77K $ 0.013472 $ 20.79M
Ontology ONT/USDT 0.000070 1.68K $ 0.822486 $ 19.72M
Neo NEO/USDT 0.001292 1.65K $ 15.14 $ 19.40M
Cosmos ATOM/BTC 0.000540 1.65K $ 6.32 $ 19.40M
Ravencoin RVN/BTC 0.000002 1.64K $ 0.025421 $ 19.28M
Kava KAVA/USDT 0.000366 1.55K $ 4.29 $ 18.21M
Just JST/USDT 0.000006 1.41K $ 0.070522 $ 16.53M
Cardano ADA/BTC 0.000012 1.29K $ 0.138936 $ 15.12M
Wazirx WRX/USDT 0.000014 1.15K $ 0.164942 $ 13.56M
Vechain VET/BTC 0.000002 1.13K $ 0.020618 $ 13.31M
Ravencoin RVN/USDT 0.000002 1.10K $ 0.025304 $ 12.90M
Harmony ONE/USDT 0.000001 1.09K $ 0.013472 $ 12.77M
Aave LEND/USDT 0.000036 1.08K $ 0.427351 $ 12.70M
Wazirx WRX/BTC 0.000014 1.08K $ 0.165177 $ 12.69M
Zilliqa ZIL/USDT 0.000002 1.08K $ 0.025655 $ 12.69M
Litecoin LTC/BTC 0.004812 1.01K $ 56.37 $ 11.88M
Iostoken IOST/USDT 0.000001 982.45 $ 0.006560 $ 11.50M
Bitcoincash BCH/BTC 0.024914 974.51 $ 291.86 $ 11.41M
Eos EOS/BTC 0.000267 950.69 $ 3.12 $ 11.13M
Icon ICX/USDT 0.000046 947.90 $ 0.537117 $ 11.10M
Stellarlumens XLM/BTC 0.000009 944.25 $ 0.104495 $ 11.06M
Qtum QTUM/BTC 0.000263 928.65 $ 3.08 $ 10.87M
Ankrnetwork ANKR/BTC 0.000001 922.63 $ 0.013940 $ 10.80M
Maker MKR/USDT 0.062881 911.94 $ 736.63 $ 10.68M
Compound COMP/BTC 0.017489 894.00 $ 204.88 $ 10.47M
Elrond ERD/BTC 0.000002 888.54 $ 0.022141 $ 10.40M
Aragon ANT/USDT 0.000574 885.01 $ 6.72 $ 10.36M
Dusk network DUSK/BTC 0.000010 877.61 $ 0.118318 $ 10.28M
Omisego OMG/USDT 0.000168 876.90 $ 1.96 $ 10.27M
Zilliqa ZIL/BTC 0.000002 862.97 $ 0.025655 $ 10.10M
Icon ICX/BTC 0.000046 854.67 $ 0.535946 $ 10.01M
Paxosstandard PAX/USDT 0.000085 852.10 $ 1.00 $ 9.98M
Originprotocol OGN/USDT 0.000043 835.09 $ 0.508065 $ 9.78M
Originprotocol OGN/BTC 0.000043 829.88 $ 0.507596 $ 9.72M
Ethereumclassic ETC/USDT 0.000585 829.13 $ 6.86 $ 9.71M
Celernetwork CELR/BTC 0.000001 821.00 $ 0.011480 $ 9.61M
Trueusd TUSD/USDT 0.000085 805.71 $ 1.00 $ 9.43M
Coti COTI/BTC 0.000006 790.98 $ 0.073451 $ 9.26M
Chiliz CHZ/BTC 0.000002 789.18 $ 0.018978 $ 9.24M
Troy TROY/BTC 0.000001 770.19 $ 0.008669 $ 9.02M
Solana SOL/BTC 0.000304 767.44 $ 3.56 $ 8.99M
Kava KAVA/BTC 0.000366 758.27 $ 4.29 $ 8.88M
Thetatoken THETA/USDT 0.000033 754.64 $ 0.392324 $ 8.84M
Elrond ERD/USDT 0.000002 726.75 $ 0.022024 $ 8.51M
Aragon ANT/BTC 0.000574 720.99 $ 6.72 $ 8.44M
0x ZRX/USDT 0.000040 719.98 $ 0.466478 $ 8.43M
Monero XMR/USDT 0.007820 714.57 $ 91.61 $ 8.37M
Neo NEO/BTC 0.001293 711.13 $ 15.15 $ 8.33M
Ankrnetwork ANKR/USDT 0.000001 704.89 $ 0.013823 $ 8.25M
Airswap AST/BTC 0.000015 687.93 $ 0.172557 $ 8.05M
Dash DASH/USDT 0.007771 679.70 $ 91.04 $ 7.96M
Just JST/BTC 0.000006 679.31 $ 0.070288 $ 7.95M
Arpa chain ARPA/USDT 0.000004 651.78 $ 0.044281 $ 7.63M
Arpa chain ARPA/BTC 0.000004 648.48 $ 0.044516 $ 7.59M
Synthetixnetwork SNX/USDT 0.000472 638.55 $ 5.53 $ 7.48M
Aave LEND/BTC 0.000036 635.85 $ 0.427116 $ 7.44M
Monero XMR/BTC 0.007829 620.97 $ 91.71 $ 7.27M
Iexec RLC/USDT 0.000161 620.35 $ 1.89 $ 7.26M
Dusk network DUSK/USDT 0.000010 595.14 $ 0.118435 $ 6.97M
Datacoin DATA/BTC 0.000006 592.81 $ 0.068531 $ 6.94M
Amber AMB/BTC 0.000004 579.29 $ 0.041353 $ 6.78M
Chiliz CHZ/USDT 0.000002 569.51 $ 0.018978 $ 6.67M
Omisego OMG/BTC 0.000168 558.74 $ 1.96 $ 6.54M
0x ZRX/BTC 0.000040 547.78 $ 0.467298 $ 6.41M
Coti COTI/USDT 0.000006 541.35 $ 0.073568 $ 6.34M
Irisnet IRIS/BTC 0.000010 504.53 $ 0.121832 $ 5.91M
Tomochain TOMO/BTC 0.000120 492.81 $ 1.41 $ 5.77M
Lisk LSK/BTC 0.000151 488.31 $ 1.76 $ 5.72M
Iexec RLC/BTC 0.000161 482.72 $ 1.88 $ 5.65M
Loopring LRC/BTC 0.000015 477.70 $ 0.181460 $ 5.59M
Poanetwork POA/BTC 0.000003 473.42 $ 0.034910 $ 5.54M
Iostoken IOST/BTC 0.000001 460.56 $ 0.006560 $ 5.39M
Bat BAT/BTC 0.000023 454.25 $ 0.273069 $ 5.32M
Ontology ONT/BTC 0.000070 453.51 $ 0.822369 $ 5.31M
Decentraland MANA/BTC 0.000008 453.45 $ 0.095357 $ 5.31M
Enjin ENJ/BTC 0.000018 442.05 $ 0.212387 $ 5.17M
Solana SOL/USDT 0.000304 434.98 $ 3.56 $ 5.09M
Walton WTC/BTC 0.000048 430.40 $ 0.557618 $ 5.04M
Zcash ZEC/BTC 0.007173 428.93 $ 84.03 $ 5.02M
Fetchai FET/BTC 0.000009 426.45 $ 0.104612 $ 4.99M
Tomochain TOMO/USDT 0.000121 426.08 $ 1.41 $ 4.99M
Ren REN/BTC 0.000024 418.74 $ 0.284080 $ 4.90M
Binancecoin BNB/ETH 0.001965 415.58 $ 23.02 $ 4.86M
Synthetixnetwork SNX/BTC 0.000472 412.87 $ 5.52 $ 4.83M
Thetatoken THETA/BTC 0.000033 406.69 $ 0.392090 $ 4.76M
Chromia CHR/BTC 0.000006 403.32 $ 0.075677 $ 4.72M
Fio protocol FIO/BTC 0.000031 371.20 $ 0.366200 $ 4.34M
Ren REN/USDT 0.000024 362.14 $ 0.283143 $ 4.24M
Walton WTC/USDT 0.000048 352.98 $ 0.557618 $ 4.13M
Bat BAT/USDT 0.000023 348.57 $ 0.272952 $ 4.08M
Waves WAVES/ETH 0.000304 338.23 $ 3.56 $ 3.96M
Bittorrent BTT/USDT 0.000000 329.74 $ 0.000469 $ 3.86M
Celernetwork CELR/USDT 0.000001 328.71 $ 0.011363 $ 3.85M
Enjin ENJ/USDT 0.000018 324.95 $ 0.212738 $ 3.80M
Dogecoin DOGE/USDT 0.000000 320.87 $ 0.003397 $ 3.75M
Loopring LRC/USDT 0.000016 320.82 $ 0.181694 $ 3.75M
Pnetwok PNT/USDT 0.000105 318.40 $ 1.23 $ 3.72M
Hederahashgraph HBAR/USDT 0.000004 314.48 $ 0.051779 $ 3.68M
Hederahashgraph HBAR/BTC 0.000004 309.10 $ 0.051779 $ 3.62M
Fetchai FET/USDT 0.000009 291.32 $ 0.104612 $ 3.41M
Chromia CHR/USDT 0.000006 288.55 $ 0.075442 $ 3.38M
Lisk LSK/USDT 0.000151 286.25 $ 1.77 $ 3.35M
Komodo KMD/BTC 0.000070 280.94 $ 0.818855 $ 3.29M
Datacoin DATA/USDT 0.000006 279.64 $ 0.068179 $ 3.27M
Storj STORJ/BTC 0.000024 278.83 $ 0.283378 $ 3.26M
Openanx OAX/BTC 0.000017 275.03 $ 0.199149 $ 3.22M
Pnetwok PNT/BTC 0.000105 261.98 $ 1.23 $ 3.06M
Irisnet IRIS/USDT 0.000010 253.56 $ 0.122301 $ 2.97M
Everex EVX/BTC 0.000038 253.48 $ 0.449140 $ 2.96M
Tron TRX/ETH 0.000002 250.45 $ 0.024015 $ 2.93M
Stormx STMX/BTC 0.000000 249.74 $ 0.003632 $ 2.92M
Quarkchain QKC/BTC 0.000001 241.31 $ 0.009957 $ 2.82M
Yearnfinance YFI/USDT 0.423249 237.75 $ 4,958.22 $ 2.78M
Perlin PERL/BTC 0.000006 237.72 $ 0.073568 $ 2.78M
Dai DAI/USDT 0.000087 235.52 $ 1.02 $ 2.75M
Bluzelle BLZ/BTC 0.000011 232.07 $ 0.129330 $ 2.71M
Iota IOTA/BTC 0.000033 231.95 $ 0.388341 $ 2.71M
Maker MKR/BTC 0.062786 229.27 $ 735.52 $ 2.68M
Measurabledata MDT/BTC 0.000002 224.54 $ 0.017572 $ 2.63M
Thetafuel TFUEL/BTC 0.000001 224.27 $ 0.009606 $ 2.62M
Decentraland MANA/USDT 0.000008 223.25 $ 0.095240 $ 2.61M
Dock DOCK/BTC 0.000002 218.77 $ 0.026007 $ 2.56M
Thorchain RUNE/BTC 0.000083 216.08 $ 0.969271 $ 2.53M
Raidennetwork RDN/BTC 0.000041 215.86 $ 0.478192 $ 2.52M
Kyber KNC/ETH 0.000166 209.13 $ 1.95 $ 2.44M
Stratis STRAT/BTC 0.000056 203.95 $ 0.657310 $ 2.38M
Voyager BQX/BTC 0.000017 203.47 $ 0.201024 $ 2.38M
Verge XVG/BTC 0.000001 200.38 $ 0.007380 $ 2.34M
Bancor BNT/USDT 0.000193 198.93 $ 2.26 $ 2.33M
Contentos COS/BTC 0.000001 197.50 $ 0.010309 $ 2.31M
Nano NANO/BTC 0.000100 197.14 $ 1.17 $ 2.30M
Cartesi CTSI/BTC 0.000008 192.26 $ 0.097583 $ 2.25M
Thetafuel TFUEL/USDT 0.000001 191.49 $ 0.009606 $ 2.24M
Blockstack STX/BTC 0.000025 190.45 $ 0.294507 $ 2.23M
Augur REP/BTC 0.001805 188.92 $ 21.14 $ 2.21M
Perlin PERL/USDT 0.000006 188.55 $ 0.073334 $ 2.20M
Travala AVA/BTC 0.000157 183.91 $ 1.84 $ 2.15M
Aave LEND/ETH 0.000036 183.39 $ 0.426882 $ 2.14M
Dash DASH/BTC 0.007770 181.53 $ 91.02 $ 2.12M
Ethereumclassic ETC/BTC 0.000586 179.60 $ 6.86 $ 2.10M
Adex ADX/BTC 0.000019 178.62 $ 0.217776 $ 2.09M
Blockstack STX/USDT 0.000025 175.65 $ 0.295209 $ 2.05M
Wabi WABI/BTC 0.000014 175.20 $ 0.161545 $ 2.05M
Iotex IOTX/BTC 0.000001 174.53 $ 0.009255 $ 2.04M
Troy TROY/USDT 0.000001 174.25 $ 0.008669 $ 2.04M
Balancer BAL/BTC 0.001759 171.05 $ 20.60 $ 2.00M
Yearnfinance YFI/BTC 0.428840 164.98 $ 5,023.71 $ 1.93M
Hive HIVE/BTC 0.000022 161.13 $ 0.255965 $ 1.88M
Mobilecash MBL/USDT 0.000000 159.34 $ 0.002226 $ 1.86M
Storj STORJ/USDT 0.000024 155.33 $ 0.283495 $ 1.81M
Ripple XRP/ETH 0.000025 155.08 $ 0.296967 $ 1.81M
Ltonetwork LTO/BTC 0.000007 154.58 $ 0.080597 $ 1.81M
Fantom FTM/BTC 0.000002 150.30 $ 0.019681 $ 1.76M
Aion AION/BTC 0.000011 149.51 $ 0.128510 $ 1.75M
Bancor BNT/BTC 0.000193 146.88 $ 2.27 $ 1.72M
Fantom FTM/USDT 0.000002 146.29 $ 0.019681 $ 1.71M
Holotoken HOT/USDT 0.000000 145.88 $ 0.000820 $ 1.70M
Nkn NKN/BTC 0.000003 143.30 $ 0.033270 $ 1.67M
Cartesi CTSI/USDT 0.000008 142.95 $ 0.097232 $ 1.67M
Dogecoin DOGE/BTC 0.000000 142.67 $ 0.003397 $ 1.67M
Vechain VET/ETH 0.000002 142.54 $ 0.020501 $ 1.66M
Enigma ENG/BTC 0.000044 138.23 $ 0.515328 $ 1.61M
Steem STEEM/BTC 0.000020 137.78 $ 0.228670 $ 1.61M
Quantstamp QSP/BTC 0.000003 135.83 $ 0.035730 $ 1.59M
Eos EOS/ETH 0.000267 134.42 $ 3.12 $ 1.57M
Dock DOCK/USDT 0.000002 132.48 $ 0.025889 $ 1.55M
Gochain GO/BTC 0.000001 131.40 $ 0.014175 $ 1.53M
Hive HIVE/USDT 0.000022 131.25 $ 0.255965 $ 1.53M
Syscoin SYS/BTC 0.000008 128.92 $ 0.096997 $ 1.51M
Beam BEAM/BTC 0.000047 128.16 $ 0.549418 $ 1.50M
Mobilecash MBL/BTC 0.000000 124.43 $ 0.002226 $ 1.45M
Loomnetwork LOOM/BTC 0.000002 123.25 $ 0.027295 $ 1.44M
Nano NANO/USDT 0.000100 121.42 $ 1.17 $ 1.42M
Digibyte DGB/BTC 0.000003 120.58 $ 0.031395 $ 1.41M
Loopring LRC/ETH 0.000015 120.49 $ 0.181343 $ 1.41M
Wanchain WAN/BTC 0.000032 120.44 $ 0.379438 $ 1.41M
Metal MTL/BTC 0.000033 116.09 $ 0.385881 $ 1.35M
Beam BEAM/USDT 0.000047 113.73 $ 0.548129 $ 1.33M
Delta DLT/BTC 0.000005 113.72 $ 0.063142 $ 1.33M
Cardano ADA/ETH 0.000012 113.14 $ 0.139053 $ 1.32M
Nebulas NAS/BTC 0.000046 112.52 $ 0.533017 $ 1.31M
Iotex IOTX/USDT 0.000001 109.85 $ 0.009137 $ 1.28M
Stratis STRAT/USDT 0.000056 109.52 $ 0.658832 $ 1.28M
Ftxtoken FTT/BTC 0.000298 108.98 $ 3.50 $ 1.27M
Aion AION/USDT 0.000011 106.23 $ 0.128744 $ 1.24M
Mainframe MFT/USDT 0.000000 106.14 $ 0.002929 $ 1.24M
Qlcchain QLC/BTC 0.000003 105.11 $ 0.039361 $ 1.23M
Dai DAI/BTC 0.000090 104.36 $ 1.05 $ 1.22M
Zcoin XZC/BTC 0.000619 101.58 $ 7.25 $ 1.18M
Ripio RCN/BTC 0.000006 100.62 $ 0.071225 $ 1.17M
Groestlcoin GRS/BTC 0.000020 100.46 $ 0.230544 $ 1.17M
Singulardtv SNGLS/BTC 0.000001 99.99 $ 0.011129 $ 1.17M
Augur REP/USDT 0.001808 98.40 $ 21.18 $ 1.15M
Drep DREP/BTC 0.000000 96.57 $ 0.003163 $ 1.13M
Gas GAS/BTC 0.000158 96.03 $ 1.85 $ 1.12M
Iexec RLC/ETH 0.000161 95.37 $ 1.89 $ 1.11M
Ltonetwork LTO/USDT 0.000007 94.59 $ 0.080480 $ 1.10M
Ong ONG/USDT 0.000016 92.75 $ 0.183334 $ 1.08M
Decred DCR/BTC 0.001427 92.74 $ 16.72 $ 1.08M
Vethor VTHO/USDT 0.000000 91.56 $ 0.001406 $ 1.07M
Bitshares BTS/USDT 0.000003 91.41 $ 0.032215 $ 1.07M
Ftxtoken FTT/USDT 0.000298 88.98 $ 3.50 $ 1.04M
Ardor ARDR/BTC 0.000006 88.39 $ 0.068296 $ 1.03M
Contentos COS/USDT 0.000001 88.32 $ 0.010309 $ 1.03M
Measurabledata MDT/USDT 0.000002 86.20 $ 0.017572 $ 1.00M
Nem XEM/BTC 0.000005 85.47 $ 0.062088 $ 1.00M
Balancer BAL/USDT 0.001758 84.52 $ 20.59 $ 990.18K
Pivx PIVX/BTC 0.000043 83.93 $ 0.503847 $ 983.26K
Ong ONG/BTC 0.000016 82.24 $ 0.184154 $ 963.46K
Singularitynet AGI/BTC 0.000004 82.04 $ 0.047679 $ 961.01K
Request REQ/BTC 0.000004 81.69 $ 0.045453 $ 957.01K
Ark ARK/BTC 0.000044 80.24 $ 0.512048 $ 939.99K
Neo NEO/ETH 0.001293 78.97 $ 15.15 $ 925.16K
Status SNT/BTC 0.000003 78.61 $ 0.030810 $ 920.85K
Bitshares BTS/BTC 0.000003 78.54 $ 0.032450 $ 920.05K
Litecoin LTC/ETH 0.004811 77.33 $ 56.36 $ 905.87K
Civic CVC/BTC 0.000003 74.87 $ 0.036315 $ 877.12K
Polymathnetwork POLY/BTC 0.000004 74.43 $ 0.048967 $ 871.96K
Skycoin SKY/BTC 0.000060 73.95 $ 0.699014 $ 866.29K
Simpletoken OST/BTC 0.000001 72.31 $ 0.011598 $ 847.12K
Digibyte DGB/USDT 0.000003 71.69 $ 0.031395 $ 839.78K
Zilliqa ZIL/ETH 0.000002 71.68 $ 0.025538 $ 839.65K
Wanchain WAN/USDT 0.000032 71.52 $ 0.379789 $ 837.85K
Zcoin XZC/USDT 0.000620 71.36 $ 7.26 $ 835.93K
Komodo KMD/USDT 0.000070 71.30 $ 0.818738 $ 835.23K
Selfkey KEY/USDT 0.000000 70.82 $ 0.002109 $ 829.58K
Funfair FUN/BTC 0.000000 70.63 $ 0.005389 $ 827.39K
Mithril MITH/BTC 0.000001 68.69 $ 0.011715 $ 804.73K
Nkn NKN/USDT 0.000003 68.31 $ 0.033387 $ 800.24K
Genesisvision GVT/BTC 0.000170 67.37 $ 1.99 $ 789.19K
Cocosbcx COCOS/USDT 0.000000 67.10 $ 0.000469 $ 786.09K
Blockmason BCPT/BTC 0.000003 65.78 $ 0.030927 $ 770.58K
Ardor ARDR/USDT 0.000006 65.48 $ 0.068414 $ 767.02K
District0x DNT/BTC 0.000001 65.36 $ 0.013238 $ 765.61K
Siacoin SC/BTC 0.000000 65.33 $ 0.003397 $ 765.33K
Drep DREP/USDT 0.000000 64.15 $ 0.003046 $ 751.51K
Icon ICX/ETH 0.000046 63.90 $ 0.536414 $ 748.62K
Stpt STPT/USDT 0.000002 63.47 $ 0.025421 $ 743.53K
Pundix NPXS/USDT 0.000000 61.42 $ 0.000117 $ 719.53K
Timenewbank TNB/BTC 0.000000 61.34 $ 0.002929 $ 718.58K
Zcash ZEC/ETH 0.007182 59.23 $ 84.13 $ 693.81K
Mithril MITH/USDT 0.000001 59.20 $ 0.011715 $ 693.51K
Vite VITE/BTC 0.000003 59.02 $ 0.033387 $ 691.40K
Metal MTL/USDT 0.000033 58.87 $ 0.385412 $ 689.60K
Aeternity AE/BTC 0.000016 58.52 $ 0.182280 $ 685.54K
0x ZRX/ETH 0.000040 58.35 $ 0.467532 $ 683.59K
Bluzelle BLZ/USDT 0.000011 58.25 $ 0.129213 $ 682.33K
Aelf ELF/BTC 0.000010 57.25 $ 0.112344 $ 670.69K
Bancor BNT/ETH 0.000193 56.13 $ 2.26 $ 657.49K
Stpt STPT/BTC 0.000002 55.84 $ 0.025538 $ 654.16K
Gxchain GXS/BTC 0.000059 54.98 $ 0.690111 $ 644.01K
Powerledger POWR/BTC 0.000009 54.32 $ 0.105901 $ 636.38K
Viberate VIB/BTC 0.000002 54.30 $ 0.024718 $ 636.15K
Lisk LSK/ETH 0.000150 53.84 $ 1.76 $ 630.70K
Populous PPT/BTC 0.000034 53.36 $ 0.397596 $ 625.10K
Wepower WPR/BTC 0.000001 51.44 $ 0.010192 $ 602.59K
Hypercash HC/BTC 0.000127 51.06 $ 1.49 $ 598.12K
Cybermiles CMT/BTC 0.000001 50.54 $ 0.014995 $ 592.04K
Horizen ZEN/BTC 0.000900 49.80 $ 10.54 $ 583.42K
Hypercash HC/USDT 0.000127 48.95 $ 1.48 $ 573.45K
Nuls NULS/BTC 0.000043 48.94 $ 0.505488 $ 573.35K
Stellarlumens XLM/ETH 0.000009 48.42 $ 0.104378 $ 567.22K
Cortex CTXC/USDT 0.000012 47.96 $ 0.138233 $ 561.80K
Mainframe MFT/ETH 0.000000 46.85 $ 0.002929 $ 548.80K
Omisego OMG/ETH 0.000168 46.00 $ 1.96 $ 538.85K
Monero XMR/ETH 0.007827 45.10 $ 91.69 $ 528.29K
Nuls NULS/USDT 0.000043 44.75 $ 0.505722 $ 524.26K
Civic CVC/USDT 0.000003 43.74 $ 0.036198 $ 512.38K
Decred DCR/USDT 0.001436 42.10 $ 16.82 $ 493.13K
Decentraland MANA/ETH 0.000008 41.85 $ 0.095357 $ 490.20K
Moeda MDA/BTC 0.000042 41.36 $ 0.491547 $ 484.54K
Bread BRD/BTC 0.000012 41.01 $ 0.145027 $ 480.38K
Enigma ENG/ETH 0.000044 40.60 $ 0.520248 $ 475.64K
Cortex CTXC/BTC 0.000012 39.93 $ 0.137296 $ 467.72K
Datacoin DATA/ETH 0.000006 39.69 $ 0.068062 $ 464.93K
Cryptocom MCO/BTC 0.000458 38.96 $ 5.37 $ 456.43K
Siacoin SC/USDT 0.000000 38.93 $ 0.003280 $ 456.00K
Bitcoindiamond BCD/BTC 0.000070 36.75 $ 0.814403 $ 430.46K
Vite VITE/USDT 0.000003 36.40 $ 0.033387 $ 426.43K
Thetatoken THETA/ETH 0.000034 35.48 $ 0.393495 $ 415.61K
Gxchain GXS/USDT 0.000059 35.48 $ 0.693508 $ 415.60K
Enjin ENJ/ETH 0.000018 35.23 $ 0.212035 $ 412.66K
Bitcoingold BTG/BTC 0.000933 34.95 $ 10.93 $ 409.38K
Vibe VIBE/BTC 0.000002 34.45 $ 0.020969 $ 403.60K
Everex EVX/ETH 0.000039 34.39 $ 0.451014 $ 402.89K
Cindicator CND/BTC 0.000001 32.89 $ 0.011480 $ 385.30K
Coindash CDT/BTC 0.000001 32.01 $ 0.011949 $ 374.93K
Tokenclub TCT/BTC 0.000001 30.94 $ 0.009137 $ 362.50K
Appcoins APPC/BTC 0.000004 30.12 $ 0.052482 $ 352.83K
Walton WTC/ETH 0.000048 29.80 $ 0.557266 $ 349.13K
Gifto GTO/BTC 0.000001 29.20 $ 0.011012 $ 342.06K
Ontology ONT/ETH 0.000070 29.11 $ 0.822838 $ 341.04K
Golem GNT/BTC 0.000006 28.98 $ 0.075677 $ 339.54K
Funfair FUN/USDT 0.000000 28.91 $ 0.005389 $ 338.72K
Holotoken HOT/BTC 0.000000 28.80 $ 0.000937 $ 337.39K
Bat BAT/ETH 0.000023 26.33 $ 0.272717 $ 308.42K
Pundix NPXS/ETH 0.000000 26.27 $ 0.000117 $ 307.76K
Stormx STMX/ETH 0.000000 26.25 $ 0.003514 $ 307.54K
Gxchain GXS/ETH 0.000059 25.39 $ 0.690931 $ 297.45K
Holotoken HOT/ETH 0.000000 23.78 $ 0.000820 $ 278.53K
Voyager BQX/ETH 0.000017 23.61 $ 0.201492 $ 276.58K
Dent DENT/USDT 0.000000 23.40 $ 0.000234 $ 274.08K
Horizen ZEN/USDT 0.000899 23.25 $ 10.53 $ 272.34K
Nebulas NAS/ETH 0.000046 22.99 $ 0.533486 $ 269.28K
Yoyow YOYO/BTC 0.000001 22.87 $ 0.012300 $ 267.91K
Qtum QTUM/ETH 0.000263 22.80 $ 3.08 $ 267.14K
Quantstamp QSP/ETH 0.000003 22.61 $ 0.035730 $ 264.82K
Sonm SNM/BTC 0.000001 22.36 $ 0.012066 $ 261.90K
Dash DASH/ETH 0.007772 21.81 $ 91.05 $ 255.45K
Storj STORJ/ETH 0.000024 21.04 $ 0.283495 $ 246.42K
Augur REP/ETH 0.001803 20.90 $ 21.12 $ 244.84K
Monetha MTH/BTC 0.000001 20.81 $ 0.011012 $ 243.82K
Bluzelle BLZ/ETH 0.000011 20.27 $ 0.129213 $ 237.46K
Dent DENT/ETH 0.000000 19.16 $ 0.000234 $ 224.46K
Iostoken IOST/ETH 0.000001 18.89 $ 0.006560 $ 221.29K
Navcoin NAV/BTC 0.000013 18.60 $ 0.156976 $ 217.87K
Neblio NEBL/BTC 0.000054 18.05 $ 0.630834 $ 211.47K
Ethereumclassic ETC/ETH 0.000584 17.47 $ 6.84 $ 204.61K
Nano NANO/ETH 0.000100 16.79 $ 1.17 $ 196.65K
Selfkey KEY/ETH 0.000000 16.73 $ 0.002109 $ 195.96K
Stratis STRAT/ETH 0.000056 16.47 $ 0.653912 $ 192.90K
Nexus NXS/BTC 0.000024 16.37 $ 0.277403 $ 191.78K
Tierion TNT/ETH 0.000002 16.15 $ 0.019915 $ 189.13K
Quarkchain QKC/ETH 0.000001 15.89 $ 0.009840 $ 186.20K
Poet POE/BTC 0.000000 15.82 $ 0.002812 $ 185.33K
Wanchain WAN/ETH 0.000032 15.67 $ 0.380375 $ 183.55K
Viacoin VIA/BTC 0.000024 15.66 $ 0.278340 $ 183.43K
Steem STEEM/ETH 0.000020 15.64 $ 0.228904 $ 183.23K
Gifto GTO/USDT 0.000001 15.62 $ 0.010895 $ 182.95K
Qlcchain QLC/ETH 0.000003 15.54 $ 0.039478 $ 182.08K
Cryptocom MCO/USDT 0.000459 15.40 $ 5.37 $ 180.45K
Tokenclub TCT/USDT 0.000001 15.03 $ 0.009137 $ 176.12K
Nucleusvision NCASH/ETH 0.000000 14.25 $ 0.001054 $ 166.98K
Aion AION/ETH 0.000011 13.11 $ 0.128393 $ 153.59K
Horizen ZEN/ETH 0.000902 12.70 $ 10.56 $ 148.79K
Status SNT/ETH 0.000003 11.93 $ 0.030692 $ 139.74K
Iotex IOTX/ETH 0.000001 11.86 $ 0.009137 $ 138.87K
Verge XVG/ETH 0.000001 11.84 $ 0.007146 $ 138.68K
Komodo KMD/ETH 0.000070 11.55 $ 0.819440 $ 135.24K
Simpletoken OST/ETH 0.000001 11.35 $ 0.011598 $ 133.00K
Adex ADX/ETH 0.000019 11.23 $ 0.217190 $ 131.53K
Loomnetwork LOOM/ETH 0.000002 9.28 $ 0.027295 $ 108.76K
Nuls NULS/ETH 0.000043 9.26 $ 0.508768 $ 108.53K
Viberate VIB/ETH 0.000002 8.93 $ 0.024601 $ 104.66K
Metal MTL/ETH 0.000033 8.61 $ 0.385881 $ 100.80K
Siacoin SC/ETH 0.000000 6.73 $ 0.003280 $ 78.83K
Cybermiles CMT/ETH 0.000001 6.54 $ 0.014995 $ 76.65K
Powerledger POWR/ETH 0.000009 6.46 $ 0.106369 $ 75.66K
Funfair FUN/ETH 0.000000 6.18 $ 0.005389 $ 72.35K
Nem XEM/ETH 0.000005 5.99 $ 0.061736 $ 70.12K
Pivx PIVX/ETH 0.000043 5.88 $ 0.501153 $ 68.88K
Aeternity AE/ETH 0.000016 5.58 $ 0.181577 $ 65.37K
Zcoin XZC/ETH 0.000617 5.54 $ 7.22 $ 64.87K
Civic CVC/ETH 0.000003 5.10 $ 0.036081 $ 59.71K
Cryptocom MCO/ETH 0.000457 4.51 $ 5.36 $ 52.78K
Aelf ELF/ETH 0.000010 3.74 $ 0.111406 $ 43.86K
Golem GNT/ETH 0.000006 3.66 $ 0.076028 $ 42.92K
Coindash CDT/ETH 0.000001 3.43 $ 0.011949 $ 40.23K
Bread BRD/ETH 0.000012 3.39 $ 0.145145 $ 39.68K
Neblio NEBL/ETH 0.000054 2.08 $ 0.637746 $ 24.40K
Poet POE/ETH 0.000000 0.00 $ 0.001874 $ 0.00
Bitshares BTS/ETH 0.000002 0.00 $ 0.024015 $ 0.00
Tierion TNT/BTC 0.000003 0.00 $ 0.030575 $ 0.00
Etherparty FUEL/BTC 0.000000 0.00 $ 0.003046 $ 0.00
Etherparty FUEL/ETH 0.000000 0.00 $ 0.005506 $ 0.00
Bitcoindiamond BCD/ETH 0.000062 0.00 $ 0.731229 $ 0.00
Digixdao DGD/BTC 0.003931 0.00 $ 46.05 $ 0.00
Digixdao DGD/ETH 0.004803 0.00 $ 56.27 $ 0.00
Populous PPT/ETH 0.000035 0.00 $ 0.410716 $ 0.00
Delta DLT/ETH 0.000004 0.00 $ 0.042524 $ 0.00
Ripio RCN/ETH 0.000008 0.00 $ 0.095123 $ 0.00
Singulardtv SNGLS/ETH 0.000001 0.00 $ 0.012652 $ 0.00
Ark ARK/ETH 0.000026 0.00 $ 0.304698 $ 0.00
Sonm SNM/ETH 0.000001 0.00 $ 0.014760 $ 0.00
District0x DNT/ETH 0.000001 0.00 $ 0.008083 $ 0.00
Openanx OAX/ETH 0.000004 0.00 $ 0.044984 $ 0.00
Monetha MTH/ETH 0.000001 0.00 $ 0.012066 $ 0.00
Airswap AST/ETH 0.000002 0.00 $ 0.017572 $ 0.00
Bitcoingold BTG/ETH 0.001371 0.00 $ 16.06 $ 0.00
Request REQ/ETH 0.000001 0.00 $ 0.012535 $ 0.00
Amber AMB/ETH 0.000001 0.00 $ 0.010309 $ 0.00
Blockmason BCPT/ETH 0.000002 0.00 $ 0.020618 $ 0.00
Raidennetwork RDN/ETH 0.000018 0.00 $ 0.208404 $ 0.00
Aeron ARN/BTC 0.000008 0.00 $ 0.089149 $ 0.00
Aeron ARN/ETH 0.000009 0.00 $ 0.099926 $ 0.00
Genesisvision GVT/ETH 0.000096 0.00 $ 1.12 $ 0.00
Cindicator CND/ETH 0.000001 0.00 $ 0.007497 $ 0.00
Wabi WABI/ETH 0.000009 0.00 $ 0.102035 $ 0.00
Gifto GTO/ETH 0.000001 0.00 $ 0.009723 $ 0.00
Eidoo EDO/BTC 0.000056 0.00 $ 0.657075 $ 0.00
Eidoo EDO/ETH 0.000056 0.00 $ 0.660121 $ 0.00
Navcoin NAV/ETH 0.000010 0.00 $ 0.116912 $ 0.00
Lunyr LUN/BTC 0.000085 0.00 $ 0.996918 $ 0.00
Lunyr LUN/ETH 0.000104 0.00 $ 1.21 $ 0.00
Yoyow YOYO/ETH 0.000002 0.00 $ 0.017689 $ 0.00
Timenewbank TNB/ETH 0.000000 0.00 $ 0.002109 $ 0.00
Moeda MDA/ETH 0.000045 0.00 $ 0.527745 $ 0.00
Appcoins APPC/ETH 0.000003 0.00 $ 0.036901 $ 0.00
Vibe VIBE/ETH 0.000001 0.00 $ 0.016635 $ 0.00
Viacoin VIA/ETH 0.000022 0.00 $ 0.253857 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.000586 $ 0.00
Poanetwork POA/ETH 0.000001 0.00 $ 0.012300 $ 0.00
Wepower WPR/ETH 0.000001 0.00 $ 0.011715 $ 0.00
Groestlcoin GRS/ETH 0.000019 0.00 $ 0.222696 $ 0.00
Skycoin SKY/ETH 0.000055 0.00 $ 0.646766 $ 0.00
Nexus NXS/ETH 0.000017 0.00 $ 0.195635 $ 0.00
Dock DOCK/ETH 0.000001 0.00 $ 0.009957 $ 0.00
Hypercash HC/ETH 0.000128 0.00 $ 1.50 $ 0.00
Bitcoincash BCHABC/BTC 0.029330 0.00 $ 343.59 $ 0.00
Bitcoincash BCHABC/USDT 0.029551 0.00 $ 346.18 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.000586 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.000351 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.000351 $ 0.00
Selfkey KEY/BTC 0.000000 0.00 $ 0.001523 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.000469 $ 0.00
Mainframe MFT/BTC 0.000000 0.00 $ 0.000937 $ 0.00
Ardor ARDR/ETH 0.000004 0.00 $ 0.047679 $ 0.00
Wink WIN/BTC 0.000000 0.00 $ 0.000117 $ 0.00
Wink WIN/USDT 0.000000 0.00 $ 0.000117 $ 0.00
Singularitynet AGI/ETH 0.000002 0.00 $ 0.021438 $ 0.00
Syscoin SYS/ETH 0.000002 0.00 $ 0.027881 $ 0.00
Total volume 431.03K $ 5.04B
Market Cuplare Pret Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 11,709 $ 11,678 0.031140 $ 2.14B $ 19.13B $ 409.71M
Ethereum ETHUSDT $ 425.63 $ 416.72 0.160433 $ 1.32B $ 4.82B $ 187.41M
Chainlink LINKUSDT $ 16.64 $ 17.25 0.037141 $ 883.64M $ 4.04B $ 61.44M
Bandprotocol BANDUSDT $ 14.08 $ 14.26 0.566694 $ 271.96M $ 2.19B $ 10.47M
Swipe SXPUSDT $ 4.18 $ 4.34 0.750000 $ 251.64M $ 729.33M $ 21.45M
Waves WAVESUSDT $ 3.58 $ 3.37 0.750000 $ 224.04M $ 48.52M $ 11.52M
Ripple XRPUSDT $ 0.296800 $ 0.291700 0.124470 $ 197.58M $ 1.08B $ 44.21M
Algorand ALGOUSDT $ 0.731000 $ 0.665700 0.148819 $ 161.52M $ 360.69M $ 9.38M
Tezos XTZUSDT $ 4.11 $ 4.17 0.209067 $ 146.67M $ 1.53B $ 34.69M
Bitcoincash BCHUSDT $ 291.93 $ 290.67 0.135488 $ 130.26M $ 1.18B $ 27.36M
Tron TRXUSDT $ 0.024110 $ 0.022900 0.174723 $ 129.02M $ 190.22M $ 14.38M
Litecoin LTCUSDT $ 56.39 $ 55.94 0.093277 $ 104.66M $ 606.73M $ 21.37M
Kyber KNCUSDT $ 1.96 $ 1.87 0.750000 $ 101.13M $ 152.62M $ 9.42M
Cosmos ATOMUSDT $ 6.33 $ 6.25 0.216310 $ 95.59M $ 316.74M $ 7.46M
Eos EOSUSDT $ 3.12 $ 3.10 0.115561 $ 83.80M $ 617.52M $ 27.17M
Binancecoin BNBUSDT $ 23.03 $ 22.09 0.206326 $ 81.60M $ 332.75M $ 21.92M
Kava KAVAUSDT $ 4.30 $ 4.24 0.602736 $ 80.77M $ 723.83M $ 5.60M
Maker MKRUSDT $ 739.11 $ 762.76 0.411375 $ 64.95M $ 0.00 $ 2.59M
Compound COMPUSDT $ 204.47 $ 205.73 0.010049 $ 64.82M $ 411.00M $ 6.66M
Cardano ADAUSDT $ 0.139070 $ 0.138430 0.066543 $ 61.21M $ 522.40M $ 22.41M
Stellarlumens XLMUSDT $ 0.104630 $ 0.103800 0.426679 $ 50.88M $ 194.04M $ 14.58M
Zcash ZECUSDT $ 84.08 $ 83.96 0.123878 $ 44.98M $ 335.31M $ 6.36M
Iexec RLCUSDT $ 1.89 $ 1.93 0.471372 $ 43.72M $ 198.95M $ 2.04M
Neo NEOUSDT $ 15.19 $ 14.89 0.445645 $ 42.89M $ 135.20M $ 4.59M
Omisego OMGUSDT $ 1.97 $ 1.88 0.316533 $ 38.73M $ 119.42M $ 2.31M
Vechain VETUSDT $ 0.020592 $ 0.020073 0.392108 $ 33.25M $ 325.46M $ 6.77M
Ontology ONTUSDT $ 0.824200 $ 0.815400 0.211191 $ 29.97M $ 153.87M $ 3.85M
Ethereumclassic ETCUSDT $ 6.86 $ 6.85 0.056220 $ 29.90M $ 232.28M $ 9.43M
Qtum QTUMUSDT $ 3.09 $ 2.98 0.384579 $ 29.15M $ 80.13M $ 3.83M
Aave LENDUSDT $ 0.429900 $ 0.417200 0.588564 $ 28.05M $ 249.09M $ 3.85M
Thetatoken THETAUSDT $ 0.393700 $ 0.402900 0.253541 $ 27.14M $ 128.43M $ 3.00M
0x ZRXUSDT $ 0.468100 $ 0.460900 0.269966 $ 21.74M $ 118.69M $ 2.58M
Iostoken IOSTUSDT $ 0.006578 $ 0.006413 0.108073 $ 17.87M $ 132.11M $ 2.92M
Zilliqa ZILUSDT $ 0.025660 $ 0.025660 0.390410 $ 17.30M $ 196.01M $ 4.59M
Monero XMRUSDT $ 91.62 $ 90.67 0.010000 $ 16.65M $ 116.76M $ 2.65M
Dash DASHUSDT $ 91.07 $ 91.05 0.114711 $ 15.43M $ 145.63M $ 2.68M
Synthetixnetwork SNXUSDT $ 5.55 $ 5.68 0.584212 $ 12.48M $ 0.00 $ 1.39M
Bat BATUSDT $ 0.274000 $ 0.269600 0.190757 $ 9.83M $ 65.79M $ 3.68M
Dogecoin DOGEUSDT $ 0.003484 $ 0.003473 0.068976 $ 5.98M $ 44.97M $ 2.76M
Market Cuplare Pret Index price Exprires in 24h volume 7d volume Open interest
Market Cuplare 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more