Ultimul preț | % | 24 Mare | 24 Mic | 24 Volum | # Monede | Plafon de piață | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chiliz |
CHZ |
$ 0.047391 | -1.07 % | $ 0.048360 | $ 0.046931 | $ 26.27M | 5.54B | $ 262.91M |
Burse | Cuplare | Ultimul preț | 24 Volum | |
---|---|---|---|---|
Huobi | CHZ/USDT | $ 0.047328 | $ 8.50M | |
Hitbtc | CHZ/BTC | $ 0.047304 | $ 4.23M | |
Binance | CHZ/USDT | $ 0.047341 | $ 3.25M | |
Bibox | CHZ/USDT | $ 0.048334 | $ 1.87M | |
UPbit | CHZ/KRW | $ 0.047308 | $ 1.78M | |
MEXC | CHZ/USDT | $ 0.047315 | $ 957.58K | |
DigiFinex | CHZ/USDT | $ 0.047331 | $ 744.82K | |
Hitbtc | CHZ/USDT | $ 0.047369 | $ 688.94K | |
Paribu | CHZ/TRY | $ 0.047125 | $ 618.70K | |
OKEX | CHZ/USDT | $ 0.047285 | $ 541.39K | |
BTCTurk | CHZ/TRY | $ 0.047486 | $ 494.66K | |
Bitfinex | CHZ/USD | $ 0.047314 | $ 466.63K | |
Bybit | CHZ/USDT | $ 0.047295 | $ 385.74K | |
Omgfin | CHZ/BTC | $ 0.138039 | $ 335.69K | |
<< Arată toate >> | ||||
Bitget | CHZ/USDT | $ 0.047315 | $ 315.72K | |
Bithumb | CHZ/KRW | $ 0.047214 | $ 191.94K | |
Kraken | CHZ/USD | $ 0.047197 | $ 110.83K | |
BitMart | CHZ/USDT | $ 0.047238 | $ 101.06K | |
Bitvavo | CHZ/EUR | $ 0.046940 | $ 97.69K | |
CoinEx | CHZ/USDT | $ 0.047310 | $ 93.18K | |
Coinbase Pro | CHZ/USD | $ 0.047405 | $ 89.54K | |
Kucoin | CHZ/USDT | $ 0.047231 | $ 82.91K | |
BigONE | CHZ/USDT | $ 0.047351 | $ 49.96K | |
BTSE | CHZ/USD | $ 0.047336 | $ 49.89K | |
Binance | CHZ/BTC | $ 0.047387 | $ 48.25K | |
Crypto.com | CHZ/USD | $ 0.046959 | $ 41.69K | |
Coinbase Pro | CHZ/EUR | $ 0.047447 | $ 38.87K | |
Coinbase Pro | CHZ/GBP | $ 0.047514 | $ 15.56K | |
Bitkub | CHZ/THB | $ 0.047242 | $ 12.60K | |
Kraken | CHZ/EUR | $ 0.047895 | $ 11.45K | |
Latoken | CHZ/USDT | $ 0.047397 | $ 8.37K | |
BTSE | CHZ/USDC | $ 0.047340 | $ 8.21K | |
CoinEx | CHZ/BTC | $ 0.047160 | $ 4.22K | |
Crypto.com | CHZ/USDT | $ 0.047117 | $ 2.18K | |
Gemini | CHZ/USD | $ 0.046356 | $ 1.48K | |
Coinone | CHZ/KRW | $ 0.047480 | $ 1.28K | |
Uniswap | CHZ/ETH | $ 0.046807 | $ 719.00 | |
Poloniex | CHZ/USDT | $ 0.047311 | $ 657.00 | |
Binance.US | CHZ/USDT | $ 0.048427 | $ 166.00 | |
Kucoin | CHZ/BTC | $ 0.046985 | $ 128.00 | |
UPbit | CHZ/BTC | $ 0.050477 | $ 110.00 | |
Korbit | CHZ/KRW | $ 0.047952 | $ 8.00 | |
Bithumb | CHZ/BTC | $ 0.565549 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.239831 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.241906 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.184396 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.265736 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.471806 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.471114 | $ 0.00 | |
OKEX | CHZ/BTC | $ 0.099512 | $ 0.00 | |
Omgfin | CHZ/USDT | $ 0.049385 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.050073 | $ 0.00 | |
Uniswap v3 | CHZ/USDT | $ 0.177255 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.122492 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.303211 | $ 0.00 | |
Bitbns | CHZ/INR | $ 0.072173 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.254426 | $ 0.00 | |
Total / Medie | CHZ/USD | $ 0.047391 | $ 26.27M |
Prețul Chiliz astăzi este de $0.047391 USD, cu un volum de tranzacționare de 24 de ore, $26.27M USD. Chiliz (CHZ) a coborâre cu -1.07% în ultimele 24 de ore.
14. May 2025 | Laurent C. | 14. May 2025 | Bakshi A. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton | Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
13. May 2025 | Guest | 13. May 2025 | Guest |
Ripple (XRP) price rises, remotely launched Dogecoin and Bitcoin mining machine earns $8,920 per day | Free mining and stable income: DN Miner allows you to easily obtain cryptocurrencies such as Bitcoin and Dogecoin |
13. May 2025 | Laurent C. | 13. May 2025 | Bakshi A. |
Coinbase Set to Join S&P 500: Crypto Hits Wall Street Milestone | Eric Trump-Backed Bitcoin Miner to Go Public via Gryphon Merger |
13. May 2025 | Bailey S. | 13. May 2025 | Laurent C. |
Goldman Sachs Deepens Crypto Exposure with $1.4B Stake in BlackRock’s Soaring Bitcoin ETF | Paul Atkins Ushers in New Crypto Era at SEC, Breaking from Gensler’s Legacy |
14. May 2025 | Laurent C. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton |
14. May 2025 | Bakshi A. |
Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
13. May 2025 | Guest |
Ripple (XRP) price rises, remotely launched Dogecoin and Bitcoin mining machine earns $8,920 per day |
13. May 2025 | Guest |
Free mining and stable income: DN Miner allows you to easily obtain cryptocurrencies such as Bitcoin and Dogecoin |
13. May 2025 | Laurent C. |
Coinbase Set to Join S&P 500: Crypto Hits Wall Street Milestone |
13. May 2025 | Bakshi A. |
Eric Trump-Backed Bitcoin Miner to Go Public via Gryphon Merger |
13. May 2025 | Bailey S. |
Goldman Sachs Deepens Crypto Exposure with $1.4B Stake in BlackRock’s Soaring Bitcoin ETF |
13. May 2025 | Laurent C. |
Paul Atkins Ushers in New Crypto Era at SEC, Breaking from Gensler’s Legacy |
15. May 2025 | Adeoye O. | 15. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 15 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 15 May 2025 |
15. May 2025 | Adeoye O. | 15. May 2025 | Adeoye O. |
Dropee Daily Combo 15 May 2025 | Dropee Question of the Day 15 May 2025 |
14. May 2025 | Adeoye O. | 14. May 2025 | Adeoye O. |
Hrum Quote of the Day 14 May 2025 | Telegram Treasury Secret Code 14 May 2025 |
14. May 2025 | Adeoye O. | 14. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 14 May 2025 | Donot Daily Combo 14 May 2025 |
15. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 15 May 2025 |
15. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 15 May 2025 |
15. May 2025 | Adeoye O. |
Dropee Daily Combo 15 May 2025 |
15. May 2025 | Adeoye O. |
Dropee Question of the Day 15 May 2025 |
14. May 2025 | Adeoye O. |
Hrum Quote of the Day 14 May 2025 |
14. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 14 May 2025 |
14. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 14 May 2025 |
14. May 2025 | Adeoye O. |
Donot Daily Combo 14 May 2025 |