BTC/USD
$ 10,432  1.98%
BTC/EUR
€ 9,413  2.13%
BTC/CNY
¥ 73,565  3.91%
BTC/GBP
£ 8,608  2.11%
BTC/RUB
₽ 693,063  2.35%
BTC volume
$ 9.35B
Altcoin volume
$ 15.42B
Crypto market cap
$ 265.95B

BitForex

24h traded volume:
$ 598,752,904
7d traded volume:
$4,778,213,518
30d traded volume:
$22,351,431,692
Total markets:
218
Total coins:
125
Updated 08-18-2019 17:35:22

Exchange rank #19

Market Cuplare Pret BTC 24 Volum BTC Calc Pret Calc 24 Volum
bitcoin BTC/USDT 1.00000000 37,631 $ 10,416.720 $ 392,574,844
ethereum ETH/USDT 0.01888214 5,545 $ 196.98196 $ 57,845,815
litecoin LTC/USDT 0.00744380 1,710 $ 77.655091 $ 17,842,656
ethereum ETH/BTC 0.01888601 1,673 $ 197.02233 $ 17,457,738
bitcoincash BCH/USDT 0.03106762 1,229 $ 324.10313 $ 12,819,618
ripple XRP/USDT 0.00002784 964 $ 0.29043200 $ 10,055,992
eos EOS/USDT 0.00035377 896 $ 3.6905937 $ 9,348,535
tron TRX/USDT 0.00000174 865 $ 0.01815200 $ 9,023,826
ethereumclassic ETC/USDT 0.00054431 542 $ 5.6783421 $ 5,652,310
ripple XRP/BTC 0.00002784 531 $ 0.29043200 $ 5,537,821
eos EOS/BTC 0.00035903 445 $ 3.7454670 $ 4,640,444
bitcoincash BCH/BTC 0.03107200 359 $ 324.14882 $ 3,745,989
eos EOS/ETH 0.00035896 345 $ 3.7447368 $ 3,594,588
qtum QTUM/USDT 0.00025285 322 $ 2.6377777 $ 3,358,942
ripple XRP/ETH 0.00002788 291 $ 0.29084929 $ 3,036,452
abbccoin ABBC/BTC 0.00000986 288 $ 0.10286133 $ 3,009,581
abbccoin ABBC/USDT 0.00000956 285 $ 0.09973168 $ 2,972,155
neo NEO/ETH 0.00096588 271 $ 10.076238 $ 2,831,673
dash DASH/USDT 0.00920147 261 $ 95.991428 $ 2,723,053
neo NEO/USDT 0.00096767 206 $ 10.094912 $ 2,147,620
qtum QTUM/ETH 0.00025307 203 $ 2.6400728 $ 2,117,111
dash DASH/BTC 0.00919786 191 $ 95.953768 $ 1,988,374
dash DASH/ETH 0.00920195 177 $ 95.996436 $ 1,850,488
chainlink LINK/BTC 0.00024293 176 $ 2.5342905 $ 1,832,726
zcash ZEC/BTC 0.00509259 159 $ 53.126836 $ 1,663,307
chainlink LINK/ETH 0.00024311 149 $ 2.5361683 $ 1,559,187
adrenaline ADN/ETH 0.00000004 119 $ 0.00041729 $ 1,246,431
zcash ZEC/ETH 0.00508742 119 $ 53.072902 $ 1,241,459
stellarlumens XLM/USDT 0.00000684 109 $ 0.07135614 $ 1,140,445
ravencoin RVN/BTC 0.00000331 108 $ 0.03453053 $ 1,122,190
vsystems VSYS/BTC 0.00001980 106 $ 0.20655724 $ 1,102,786
stellarlumens XLM/ETH 0.00000684 104 $ 0.07135614 $ 1,083,082
dogecoin DOGE/USDT 0.00000025 102 $ 0.00260805 $ 1,067,601
omisego OMG/USDT 0.00011937 102 $ 1.2452898 $ 1,059,778
dogecoin DOGE/ETH 0.00000026 86 $ 0.00271237 $ 893,636
maticnetwork MATIC/BTC 0.00000134 60 $ 0.01397913 $ 626,453
intellishare INE/USDT 0.00000466 59 $ 0.04861398 $ 617,962
maticnetwork MATIC/USDT 0.00000133 58 $ 0.01387480 $ 606,980
odem ODE/USDT 0.00001594 51 $ 0.16628901 $ 534,398
grin GRIN/BTC 0.00026493 31 $ 2.7637985 $ 324,858
grin GRIN/USDT 0.00026561 30 $ 2.7708924 $ 316,252
revain R/USDT 0.00000796 29 $ 0.08304018 $ 301,585
polkadot DOT/USDT 0.01299251 25 $ 135.54026 $ 265,759
drep DREP/USDT 0.00000028 25 $ 0.00292101 $ 257,242
beam BEAM/USDT 0.00013241 22 $ 1.3813255 $ 231,139
contentvaluenetwork CVNT/ETH 0.00000328 22 $ 0.03421756 $ 227,489
intellishare INE/ETH 0.00000464 21 $ 0.04840533 $ 217,271
aelf ELF/USDT 0.00000848 17 $ 0.08846492 $ 178,943
maximinecoin MXM/ETH 0.00000290 16 $ 0.03025333 $ 164,315
maximinecoin MXM/USDT 0.00000286 15 $ 0.02983605 $ 160,161
beam BEAM/BTC 0.00013258 15 $ 1.3830990 $ 152,414
drep DREP/ETH 0.00000030 14 $ 0.00312966 $ 146,064
ipchain IPC/USDT 0.00004408 13 $ 0.45985067 $ 131,167
cortex CTXC/USDT 0.00001116 12 $ 0.11642317 $ 125,154
karatgoldcoin KBC/BTC 0.00000211 10 $ 0.02201191 $ 104,426
mircoin MIR/USDT 0.00000032 10 $ 0.00333830 $ 101,891
karatgoldcoin KBC/USDT 0.00000220 9 $ 0.02295080 $ 97,035
mircoin MIR/ETH 0.00000031 9 $ 0.00323398 $ 89,658
beam BEAM/ETH 0.00013261 7 $ 1.3834119 $ 76,283
airbloc ABL/ETH 0.00000095 7 $ 0.00991057 $ 72,881
syncfab MFG/USDT 0.00000019 7 $ 0.00198211 $ 71,722
m2o M2O/ETH 0.00000005 6 $ 0.00052161 $ 65,138
tos TOSC/BTC 0.00000092 6 $ 0.00959761 $ 60,820
unification UND/BTC 0.00000569 6 $ 0.05935913 $ 59,881
platincoin PLC/USDT 0.00061173 6 $ 6.3816799 $ 59,771
karatgoldcoin KBC/ETH 0.00000216 6 $ 0.02253352 $ 59,361
datx DATX/USDT 0.00000007 6 $ 0.00073025 $ 58,785
wowbit WWB/ETH 0.00000099 5 $ 0.01032786 $ 57,288
wowbit WWB/BTC 0.00000097 5 $ 0.01011922 $ 54,247
unification UND/ETH 0.00000579 5 $ 0.06040235 $ 53,266
contentvaluenetwork CVNT/BTC 0.00000318 5 $ 0.03317435 $ 50,909
mesg MESG/ETH 0.00000414 5 $ 0.04318924 $ 49,413
bittorrent BTT/USDT 0.00000006 5 $ 0.00062593 $ 48,709
unification UND/USDT 0.00000591 4 $ 0.06165421 $ 45,916
mesg MESG/USDT 0.00000413 4 $ 0.04308492 $ 45,244
ubex UBEX/USDT 0.00000006 4 $ 0.00062593 $ 43,743
mithril MITH/USDT 0.00000194 4 $ 0.02023844 $ 41,106
ubex UBEX/ETH 0.00000006 3 $ 0.00062593 $ 30,767
tomochain TOMO/ETH 0.00004603 3 $ 0.48019343 $ 29,340
insureum ISR/ETH 0.00000092 3 $ 0.00959761 $ 28,905
cloudbric CLB/ETH 0.00000035 3 $ 0.00365126 $ 27,991
datx DATX/ETH 0.00000007 3 $ 0.00073025 $ 26,236
tomochain TOMO/BTC 0.00004600 2 $ 0.47988047 $ 23,472
elacoin ELAC/BTC 0.00000032 2 $ 0.00333830 $ 19,925
fiii FIII/USDT 0.00000027 2 $ 0.00281669 $ 18,066
oasiscity OSC/BTC 0.00000360 2 $ 0.03755586 $ 18,048
syncfab MFG/ETH 0.00000019 2 $ 0.00198211 $ 17,782
odem ODE/ETH 0.00001611 2 $ 0.16806248 $ 16,531
tokenpay TPAY/BTC 0.00003758 1 $ 0.39204148 $ 15,022
hydrogen HYDRO/USDT 0.00000008 1 $ 0.00083457 $ 14,670
dws DWS/USDT 0.00000005 1 $ 0.00052161 $ 13,734
mesg MESG/BTC 0.00000413 1 $ 0.04308492 $ 13,145
projectpai PAI/ETH 0.00000245 1 $ 0.02555885 $ 12,540
volt ACDC/ETH 0.00000001 1 $ 0.00010432 $ 11,846
moneytoken IMT/USDT 0.00000001 1 $ 0.00010432 $ 10,066
farmatrust FTT/USDT 0.00000011 1 $ 0.00114754 $ 9,770
hydrogen HYDRO/ETH 0.00000008 1 $ 0.00083457 $ 8,939
endorprotocol EDR/ETH 0.00000082 1 $ 0.00855439 $ 8,870
boscoin BOS/USDT 0.00000072 1 $ 0.00751117 $ 8,165
davincicoin DAC/ETH 0.00000034 1 $ 0.00354694 $ 7,032
omnitude ECOM/ETH 0.00000538 1 $ 0.05612515 $ 6,979
metahash MHC/BTC 0.00000065 1 $ 0.00678092 $ 6,677
hoqu HQX/USDT 0.00000044 1 $ 0.00459016 $ 6,025
elysian ELY/ETH 0.00000009 1 $ 0.00093890 $ 5,996
evedo EVED/ETH 0.00000044 1 $ 0.00459016 $ 5,821
ternio TERN/ETH 0.00000119 1 $ 0.01241430 $ 5,685
ternio TERN/USDT 0.00000123 1 $ 0.01283159 $ 5,667
hoqu HQX/ETH 0.00000045 1 $ 0.00469448 $ 5,594
volt ACDC/USDT 0.00000001 1 $ 0.00010432 $ 5,268
davorcoin DAV/ETH 0.00000007 0 $ 0.00073025 $ 5,129
farmatrust FTT/ETH 0.00000011 0 $ 0.00114754 $ 5,043
liquorchain LCT/ETH 0.00000109 0 $ 0.01137108 $ 4,785
propy PRO/USDT 0.00001505 0 $ 0.15700437 $ 4,317
noizchain NOIZ/BTC 0.00004910 0 $ 0.51222024 $ 4,277
dws DWS/ETH 0.00000005 0 $ 0.00052161 $ 4,235
boscoin BOS/BTC 0.00000071 0 $ 0.00740685 $ 4,069
game GTC/USDT 0.00000054 0 $ 0.00563338 $ 4,021
insureum ISR/USDT 0.00000186 0 $ 0.01940386 $ 3,919
gonetwork GOT/ETH 0.00000054 0 $ 0.00563338 $ 3,646
endorprotocol EDR/USDT 0.00000085 0 $ 0.00886736 $ 3,492
liquorchain LCT/USDT 0.00000100 0 $ 0.01043218 $ 3,436
wibson WIB/ETH 0.00000003 0 $ 0.00031297 $ 2,742
propy PRO/ETH 0.00001506 0 $ 0.15710869 $ 1,885
latium LATX/ETH 0.00000026 0 $ 0.00271237 $ 1,755
consentium CSM/BTC 0.00001632 0 $ 0.17025324 $ 1,461
atonomi ATMI/ETH 0.00000003 0 $ 0.00031297 $ 1,383
abyss ABYSS/USDT 0.00000131 0 $ 0.01366616 $ 1,272
elacoin ELAC/USDT 0.00000039 0 $ 0.00406855 $ 1,180
consentium CSM/USDT 0.00001571 0 $ 0.16388961 $ 1,096
flip FLP/USDT 0.00000095 0 $ 0.00991057 $ 931
projectpai PAI/USDT 0.00000218 0 $ 0.02274216 $ 780
mobilego MGO/USDT 0.00000256 0 $ 0.02670639 $ 770
oasiscity OSC/ETH 0.00000360 0 $ 0.03755586 $ 552
metahash MHC/ETH 0.00000068 0 $ 0.00709389 $ 359
omnitude ECOM/USDT 0.00000652 0 $ 0.06801784 $ 235
cloudbric CLB/BTC 0.00000034 0 $ 0.00354694 $ 104
metahash MHC/USDT 0.00000067 0 $ 0.00698956 $ 43
flip FLP/ETH 0.00000096 0 $ 0.01001490 $ 41
tokenpay TPAY/USDT 0.00003935 0 $ 0.41050644 $ 19
aidcoin AID/USDT 0.00000851 0 $ 0.08877789 $ 0
aidoc AIDOC/USDT 0.00000050 0 $ 0.00521609 $ 0
aion AION/USDT 0.00001264 0 $ 0.13186281 $ 0
cardstack CARD/USDT 0.00000025 0 $ 0.00260805 $ 0
cybereits CRE/USDT 0.00000029 0 $ 0.00302533 $ 0
dataexchange DTX/USDT 0.00000280 0 $ 0.02921012 $ 0
dcc DCC/USDT 0.00000009 0 $ 0.00093890 $ 0
essentia ESS/USDT 0.00000024 0 $ 0.00250372 $ 0
gonetwork GOT/USDT 0.00000065 0 $ 0.00678092 $ 0
metronome MET/USDT 0.00019183 0 $ 2.0012059 $ 0
rate3 RTE/USDT 0.00000042 0 $ 0.00438152 $ 0
sentinelprotocol UPP/USDT 0.00000412 0 $ 0.04298060 $ 0
spankchain SPANK/USDT 0.00000079 0 $ 0.00824143 $ 0
thrivetoken THRT/USDT 0.00000107 0 $ 0.01116244 $ 0
ttcprotocol TTC/USDT 0.00000522 0 $ 0.05445600 $ 0
zilliqa ZIL/USDT 0.00000235 0 $ 0.02451563 $ 0
atonomi ATMI/USDT 0.00000003 0 $ 0.00031297 $ 0
oneledger OLT/USDT 0.00000057 0 $ 0.00594634 $ 0
0xcert ZXC/USDT 0.00000008 0 $ 0.00083457 $ 0
nobscrypto NOBS/USDT 0.00000001 0 $ 0.00010432 $ 0
bluewhaletoken BWX/ETH 0.00000001 0 $ 0.00010432 $ 0
educationtoken LEDU/ETH 0.00000073 0 $ 0.00761549 $ 0
rightmesh RMESH/USDT 0.00000734 0 $ 0.07657223 $ 0
achain ACT/USDT 0.00000173 0 $ 0.01804768 $ 0
kcash KCASH/USDT 0.00000117 0 $ 0.01220566 $ 0
bluewhaletoken BWX/USDT 0.00000001 0 $ 0.00010432 $ 0
dacc DACC/USDT 0.00000001 0 $ 0.00010432 $ 0
alchemintstandards SDS/USDT 0.00000084 0 $ 0.00876303 $ 0
alchemintstandards SDS/ETH 0.00000081 0 $ 0.00845007 $ 0
moneytoken IMT/ETH 0.00000001 0 $ 0.00010432 $ 0
platincoin PLC/ETH 0.00060341 0 $ 6.2948842 $ 0
bumo BU/USDT 0.00000919 0 $ 0.09587177 $ 0
bumo BU/ETH 0.00001096 0 $ 0.11433674 $ 0
able ABLX/USDT 0.00000001 0 $ 0.00010432 $ 0
able ABLX/ETH 0.00000001 0 $ 0.00010432 $ 0
0xcert ZXC/ETH 0.00000008 0 $ 0.00083457 $ 0
dataexchange DTX/ETH 0.00000440 0 $ 0.04590161 $ 0
essentia ESS/ETH 0.00000024 0 $ 0.00250372 $ 0
metronome MET/ETH 0.00019180 0 $ 2.0008929 $ 0
nobscrypto NOBS/ETH 0.00000001 0 $ 0.00010432 $ 0
oneledger OLT/ETH 0.00000056 0 $ 0.00584202 $ 0
ttcprotocol TTC/ETH 0.00000526 0 $ 0.05487329 $ 0
eden EDN/ETH 0.00000116 0 $ 0.01210133 $ 0
beat BEAT/ETH 0.00000033 0 $ 0.00344262 $ 0
bitguild PLAT/ETH 0.00000013 0 $ 0.00135618 $ 0
m2o M2O/BTC 0.00000003 0 $ 0.00031297 $ 0
platincoin PLC/BTC 0.00064937 0 $ 6.7743473 $ 0
projectpai PAI/BTC 0.00000301 0 $ 0.03140087 $ 0
tmtg TMTG/BTC 0.00000013 0 $ 0.00135618 $ 0
abyss ABYSS/ETH 0.00000200 0 $ 0.02086437 $ 0
elysian ELY/USDT 0.00000011 0 $ 0.00114754 $ 0
protontoken PTT/USDT 0.00000011 0 $ 0.00114754 $ 0
bittorrent BTT/BTC 0.00000011 0 $ 0.00114754 $ 0
fiii FIII/ETH 0.00000108 0 $ 0.01126676 $ 0
fiii FIII/BTC 0.00000106 0 $ 0.01105812 $ 0
kin KIN/USDT 0.00000001 0 $ 0.00010432 $ 0
kin KIN/ETH 0.00000001 0 $ 0.00010432 $ 0
japancontenttoken JCT/BTC 0.00001965 0 $ 0.20499242 $ 0
japancontenttoken JCT/ETH 0.00001699 0 $ 0.17724281 $ 0
xtock XTX/USDT 0.00000017 0 $ 0.00177347 $ 0
xtock XTX/ETH 0.00000003 0 $ 0.00031297 $ 0
latium LATX/USDT 0.00000029 0 $ 0.00302533 $ 0
datawallet DXT/USDT 0.00000019 0 $ 0.00198211 $ 0
datawallet DXT/ETH 0.00000022 0 $ 0.00229508 $ 0
mytoken MT/USDT 0.00000031 0 $ 0.00323398 $ 0
mytoken MT/ETH 0.00000029 0 $ 0.00302533 $ 0
wabnetwork WAB/USDT 0.00000001 0 $ 0.00010432 $ 0
wabnetwork WAB/ETH 0.00000001 0 $ 0.00010432 $ 0
dacc DACC/ETH 0.00000001 0 $ 0.00010432 $ 0
zpertoken ZPR/USDT 0.00000051 0 $ 0.00532041 $ 0
zpertoken ZPR/ETH 0.00000046 0 $ 0.00479880 $ 0
soom SOOM/ETH 0.00000109 0 $ 0.01137108 $ 0
brz token BRZ/USDT 0.00002366 0 $ 0.24682547 $ 0
brz token BRZ/BTC 0.00002526 0 $ 0.26351697 $ 0
elitoken ELI/USDT 0.00000186 0 $ 0.01940386 $ 0
elitoken ELI/ETH 0.00000191 0 $ 0.01992547 $ 0
4new KWATT/USDT 0.00000018 0 $ 0.00187779 $ 0
4new KWATT/ETH 0.00000026 0 $ 0.00271237 $ 0
tmtg TMTG/USDT 0.00000011 0 $ 0.00114754 $ 0
Total volume 57,395 $ 598,752,904