BTC/USD
$ 11,771  0.15%
BTC/EUR
€ 9,923  0.09%
BTC/CNY
¥ 84,225  7.91%
BTC/GBP
£ 9,069  0.23%
BTC/RUB
₽ 852,759  0.74%
BTC volume
$ 6.89B
Altcoin volume
$ 14.96B
Crypto market cap
$ 345.74B

BitForex

Exchange rank #28

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 183.26M
$ 1.08B
$ 4.76B
$ 0.00
 Spot
$183.26M
$1.08B
$4.76B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 197
Total coins
115
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-06-2020 22:15:39
Market Cuplare Pret BTC 24 Volum BTC Calc Pret Calc 24 Volum
credit CREDIT/USDT 0.000001 3.32K $ 0.016950 $ 39.13M
ethereum ETH/USDT 0.033591 600.49 $ 395.40 $ 7.06M
zcash ZEC/ETH 0.008450 550.78 $ 99.46 $ 6.48M
dash DASH/USDT 0.008552 507.19 $ 100.66 $ 5.97M
bitcoin BTC/USDT 1.00 444.32 $ 11,758 $ 5.23M
abbccoin ABBC/USDT 0.000010 426.83 $ 0.122772 $ 5.02M
abbccoin ABBC/BTC 0.000010 412.74 $ 0.121713 $ 4.85M
bitcoincash BCH/BTC 0.026270 408.09 $ 309.23 $ 4.80M
tezos XTZ/BTC 0.000274 325.81 $ 3.22 $ 3.83M
zcash ZEC/BTC 0.008443 308.07 $ 99.38 $ 3.62M
gonetwork GOT/ETH 0.000000 263.87 $ 0.005179 $ 3.10M
metahash MHC/ETH 0.000000 263.43 $ 0.004473 $ 3.10M
tnccoin TNC/USDT 0.000009 255.13 $ 0.111472 $ 3.00M
ethereum ETH/BTC 0.033591 253.38 $ 395.40 $ 2.98M
ripple XRP/ETH 0.000026 239.61 $ 0.301928 $ 2.82M
ethereumclassic ETC/USDT 0.000604 221.01 $ 7.11 $ 2.60M
tron TRX/BTC 0.000002 220.46 $ 0.020011 $ 2.59M
cardano ADA/ETH 0.000012 216.82 $ 0.143254 $ 2.55M
dash DASH/BTC 0.008549 202.20 $ 100.63 $ 2.38M
bitcoincash BCH/USDT 0.026260 188.74 $ 309.10 $ 2.22M
tnccoin TNC/BTC 0.000009 176.27 $ 0.109236 $ 2.07M
ripple XRP/BTC 0.000026 175.55 $ 0.302870 $ 2.06M
zcoin XZC/BTC 0.000628 172.11 $ 7.39 $ 2.02M
metahash MHC/USDT 0.000000 171.92 $ 0.004591 $ 2.02M
zilliqa ZIL/USDT 0.000002 167.23 $ 0.019775 $ 1.96M
foin FOIN/BTC 0.000101 163.57 $ 1.19 $ 1.92M
cosmos ATOM/USDT 0.000356 162.59 $ 4.19 $ 1.91M
qtum QTUM/ETH 0.000234 160.19 $ 2.76 $ 1.88M
hoqu HQX/ETH 0.000000 156.08 $ 0.001530 $ 1.83M
cryptoenergy CNRG/ETH 0.005582 153.68 $ 65.70 $ 1.80M
zcoin XZC/ETH 0.000629 151.80 $ 7.40 $ 1.78M
ethereumclassic ETC/BTC 0.000604 141.61 $ 7.11 $ 1.66M
stellarlumens XLM/USDT 0.000009 139.12 $ 0.105469 $ 1.63M
eos EOS/BTC 0.000263 138.65 $ 3.09 $ 1.63M
polkadot DOT/USDT 0.019561 133.80 $ 230.26 $ 1.57M
cardano ADA/BTC 0.000012 133.29 $ 0.143136 $ 1.56M
eos EOS/ETH 0.000262 107.14 $ 3.08 $ 1.26M
cosmos ATOM/ETH 0.000355 101.34 $ 4.18 $ 1.19M
cardano ADA/USDT 0.000012 99.48 $ 0.143019 $ 1.17M
zelcash ZEL/BTC 0.000003 94.40 $ 0.035549 $ 1.11M
bispex BPX/USDT 0.000000 93.86 $ 0.000942 $ 1.10M
airbloc ABL/ETH 0.000001 91.37 $ 0.007769 $ 1.07M
stellarlumens XLM/BTC 0.000009 89.82 $ 0.105586 $ 1.05M
omisego OMG/USDT 0.000136 80.80 $ 1.60 $ 951.07K
dogecoin DOGE/ETH 0.000000 79.05 $ 0.003531 $ 930.48K
mimblewimblecoin MWC/BTC 0.001121 78.08 $ 13.19 $ 919.08K
tokenpay TPAY/USDT 0.000006 75.42 $ 0.074982 $ 887.71K
litecoin LTC/USDT 0.005021 71.28 $ 59.10 $ 838.99K
grin GRIN/BTC 0.000045 68.22 $ 0.526285 $ 803.02K
eos EOS/USDT 0.000262 67.18 $ 3.09 $ 790.81K
neo NEO/USDT 0.001101 67.18 $ 12.96 $ 790.80K
neo NEO/ETH 0.001101 66.27 $ 12.95 $ 780.10K
noizchain NOIZ/BTC 0.000003 66.06 $ 0.030016 $ 777.59K
chainlink LINK/BTC 0.000819 62.21 $ 9.64 $ 732.27K
dash DASH/ETH 0.008531 61.63 $ 100.41 $ 725.47K
brz token BRZ/BTC 0.000017 60.96 $ 0.203640 $ 717.56K
tomochain TOMO/BTC 0.000085 59.41 $ 0.999952 $ 699.31K
sessia KICKS/BTC 0.000012 59.25 $ 0.146079 $ 697.43K
yobittoken YO/BTC 0.062462 59.09 $ 735.24 $ 695.55K
ripple XRP/USDT 0.000026 55.71 $ 0.302634 $ 655.75K
beam BEAM/BTC 0.000037 55.30 $ 0.433175 $ 650.94K
geodb GEO/USDT 0.000037 55.06 $ 0.433058 $ 648.12K
tomochain TOMO/ETH 0.000085 54.53 $ 0.996539 $ 641.89K
maticnetwork MATIC/USDT 0.000002 53.74 $ 0.021776 $ 632.55K
tezos XTZ/ETH 0.000274 52.48 $ 3.22 $ 617.69K
evedo EVED/BTC 0.000002 51.93 $ 0.026485 $ 611.27K
maticnetwork MATIC/BTC 0.000002 51.63 $ 0.021776 $ 607.74K
ravencoin RVN/BTC 0.000002 49.43 $ 0.022483 $ 581.84K
chainlink LINK/ETH 0.000817 47.92 $ 9.61 $ 564.11K
yobittoken YO/ETH 0.059896 44.86 $ 705.04 $ 528.03K
brz token BRZ/USDT 0.000017 43.78 $ 0.205876 $ 515.29K
beam BEAM/USDT 0.000037 43.53 $ 0.434470 $ 512.40K
dogecoin DOGE/USDT 0.000000 42.21 $ 0.003531 $ 496.84K
bitforextoken BF/ETH 0.000000 41.65 $ 0.002237 $ 490.21K
tron TRX/USDT 0.000002 41.41 $ 0.020011 $ 487.48K
sessia KICKS/ETH 0.000013 41.11 $ 0.147727 $ 483.87K
aelf ELF/USDT 0.000009 40.97 $ 0.102291 $ 482.30K
poseidonnetwork QQQ/USDT 0.000001 39.29 $ 0.015067 $ 462.47K
bidipass BDP/ETH 0.000001 38.79 $ 0.006474 $ 456.65K
karatgoldcoin KBC/ETH 0.000000 37.26 $ 0.003767 $ 438.64K
mimblewimblecoin MWC/USDT 0.001132 36.74 $ 13.32 $ 432.50K
qtum QTUM/USDT 0.000234 36.43 $ 2.76 $ 428.84K
nervosnetwork CKB/USDT 0.000001 35.10 $ 0.006239 $ 413.16K
mithril MITH/USDT 0.000001 34.95 $ 0.010005 $ 411.36K
roobee ROOBEE/BTC 0.000000 34.27 $ 0.004826 $ 403.39K
davorcoin DAV/ETH 0.000000 34.09 $ 0.000235 $ 401.29K
grin GRIN/USDT 0.000044 33.84 $ 0.521694 $ 398.38K
evedo EVED/ETH 0.000002 28.76 $ 0.026838 $ 338.51K
datx DATX/ETH 0.000000 27.80 $ 0.000235 $ 327.24K
bitforextoken BF/USDT 0.000000 24.68 $ 0.002119 $ 290.48K
sologenic SOLO/USDT 0.000052 22.94 $ 0.616333 $ 270.07K
omnitude ECOM/USDT 0.000000 22.41 $ 0.001413 $ 263.83K
mimblewimblecoin MWC/ETH 0.001100 21.90 $ 12.95 $ 257.77K
mircoin MIR/ETH 0.000001 21.03 $ 0.009064 $ 247.55K
bidipass BDP/BTC 0.000001 21.01 $ 0.006474 $ 247.31K
ubex UBEX/ETH 0.000000 15.56 $ 0.000353 $ 183.12K
karatgoldcoin KBC/USDT 0.000000 14.45 $ 0.003414 $ 170.14K
bispex BPX/ETH 0.000000 13.87 $ 0.000942 $ 163.24K
karatgoldcoin KBC/BTC 0.000000 13.07 $ 0.003767 $ 153.84K
gaps GAP/ETH 0.000044 12.80 $ 0.518516 $ 150.64K
tokenpay TPAY/BTC 0.000007 12.62 $ 0.079926 $ 148.55K
planet PLA/USDT 0.000003 12.07 $ 0.039198 $ 142.07K
metahash MHC/BTC 0.000000 11.89 $ 0.004473 $ 139.95K
wiken WIKEN/BTC 0.000000 11.61 $ 0.001883 $ 136.66K
cosmos ATOM/BTC 0.000357 10.75 $ 4.20 $ 126.53K
stellarlumens XLM/ETH 0.000009 9.42 $ 0.105822 $ 110.85K
revain REV/USDT 0.000001 9.15 $ 0.013184 $ 107.74K
gaps GAP/BTC 0.000047 8.98 $ 0.551239 $ 105.70K
vsystems VSYS/BTC 0.000002 8.95 $ 0.026132 $ 105.35K
cortex CTXC/USDT 0.000010 7.72 $ 0.115003 $ 90.89K
omnitude ECOM/ETH 0.000000 7.44 $ 0.001413 $ 87.56K
zelwin ZLW/ETH 0.000330 7.04 $ 3.88 $ 82.84K
bidipass BDP/USDT 0.000001 6.60 $ 0.006710 $ 77.65K
intellishare INE/USDT 0.000001 6.33 $ 0.007887 $ 74.45K
datx DATX/USDT 0.000000 6.31 $ 0.000235 $ 74.32K
insureum ISR/ETH 0.000000 5.96 $ 0.002590 $ 70.19K
bittorrent BTT/USDT 0.000000 5.63 $ 0.000353 $ 66.23K
zelwin ZLW/USDT 0.000332 5.31 $ 3.90 $ 62.55K
insureum ISR/USDT 0.000000 4.48 $ 0.002590 $ 52.70K
boscoin BOS/USDT 0.000000 4.36 $ 0.001648 $ 51.28K
eosforce EOSC/USDT 0.000000 4.12 $ 0.002590 $ 48.47K
boscoin BOS/BTC 0.000000 4.04 $ 0.001530 $ 47.55K
mircoin MIR/USDT 0.000001 3.56 $ 0.009064 $ 41.89K
ubex UBEX/USDT 0.000000 3.49 $ 0.000353 $ 41.12K
zelwin ZLW/BTC 0.000326 2.50 $ 3.83 $ 29.42K
callisto CLO/ETH 0.000000 1.99 $ 0.000589 $ 23.36K
chronocoin CRN/USDT 0.000000 1.55 $ 0.003178 $ 18.28K
abyss ABYSS/USDT 0.000001 1.19 $ 0.012477 $ 13.99K
zelcash ZEL/ETH 0.000003 0.95 $ 0.033430 $ 11.23K
electonicenegerycoin E2C/BTC 0.000000 0.85 $ 0.002237 $ 10.00K
electonicenegerycoin E2C/USDT 0.000000 0.84 $ 0.002237 $ 9.88K
tos TOSC/BTC 0.000001 0.71 $ 0.006592 $ 8.35K
humaniq HMQ/BTC 0.000000 0.68 $ 0.005415 $ 8.00K
oasiscity OSC/BTC 0.000000 0.60 $ 0.002472 $ 7.06K
bitguild PLAT/USDT 0.000000 0.47 $ 0.000118 $ 5.47K
platincoin PLC/USDT 0.000109 0.00 $ 1.28 $ 22.79
moneytoken IMT/USDT 0.000000 0.00 $ 0.000118 $ 10.20
game GTC/USDT 0.000001 0.00 $ 0.006239 $ 0.00
ipchain IPC/USDT 0.000006 0.00 $ 0.068978 $ 0.00
ternio TERN/USDT 0.000001 0.00 $ 0.006003 $ 0.00
syncfab MFG/USDT 0.000000 0.00 $ 0.000706 $ 0.00
hydrogen HYDRO/ETH 0.000000 0.00 $ 0.000235 $ 0.00
dacc DACC/USDT 0.000000 0.00 $ 0.000118 $ 0.00
flip FLP/USDT 0.000001 0.00 $ 0.011418 $ 0.00
hoqu HQX/USDT 0.000000 0.00 $ 0.002707 $ 0.00
liquorchain LCT/USDT 0.000001 0.00 $ 0.013537 $ 0.00
liquorchain LCT/ETH 0.000001 0.00 $ 0.014361 $ 0.00
dws DWS/ETH 0.000000 0.00 $ 0.000589 $ 0.00
dws DWS/USDT 0.000000 0.00 $ 0.000353 $ 0.00
mobilego MGO/USDT 0.000001 0.00 $ 0.006945 $ 0.00
projectpai PAI/ETH 0.000001 0.00 $ 0.013184 $ 0.00
atonomi ATMI/ETH 0.000000 0.00 $ 0.000471 $ 0.00
odem ODE/ETH 0.000013 0.00 $ 0.149963 $ 0.00
syncfab MFG/ETH 0.000000 0.00 $ 0.003296 $ 0.00
ternio TERN/ETH 0.000000 0.00 $ 0.005062 $ 0.00
consentium CSM/USDT 0.000000 0.00 $ 0.002001 $ 0.00
bitguild PLAT/ETH 0.000000 0.00 $ 0.003649 $ 0.00
cloudbric CLB/ETH 0.000000 0.00 $ 0.003531 $ 0.00
contentvaluenetwork CVNT/ETH 0.000002 0.00 $ 0.021423 $ 0.00
m2o M2O/ETH 0.000000 0.00 $ 0.000235 $ 0.00
wowbit WWB/ETH 0.000001 0.00 $ 0.009181 $ 0.00
wibson WIB/ETH 0.000000 0.00 $ 0.000118 $ 0.00
cloudbric CLB/BTC 0.000000 0.00 $ 0.003296 $ 0.00
contentvaluenetwork CVNT/BTC 0.000002 0.00 $ 0.022012 $ 0.00
elacoin ELAC/BTC 0.000000 0.00 $ 0.003884 $ 0.00
platincoin PLC/BTC 0.000103 0.00 $ 1.21 $ 0.00
wowbit WWB/BTC 0.000001 0.00 $ 0.007651 $ 0.00
fiii FIII/USDT 0.000000 0.00 $ 0.000118 $ 0.00
intellishare INE/ETH 0.000002 0.00 $ 0.018951 $ 0.00
maximinecoin MXM/USDT 0.000000 0.00 $ 0.001530 $ 0.00
maximinecoin MXM/ETH 0.000001 0.00 $ 0.006474 $ 0.00
japancontenttoken JCT/BTC 0.000005 0.00 $ 0.059444 $ 0.00
japancontenttoken JCT/ETH 0.000003 0.00 $ 0.034489 $ 0.00
elacoin ELAC/USDT 0.000001 0.00 $ 0.007063 $ 0.00
adrenaline ADN/ETH 0.000000 0.00 $ 0.000118 $ 0.00
latium LATX/ETH 0.000000 0.00 $ 0.003884 $ 0.00
dacc DACC/ETH 0.000000 0.00 $ 0.000118 $ 0.00
propy PRO/USDT 0.000015 0.00 $ 0.171034 $ 0.00
propy PRO/ETH 0.000016 0.00 $ 0.194105 $ 0.00
unification UND/ETH 0.000004 0.00 $ 0.044965 $ 0.00
unification UND/USDT 0.000004 0.00 $ 0.044848 $ 0.00
mesg MESG/USDT 0.000000 0.00 $ 0.001413 $ 0.00
mesg MESG/ETH 0.000000 0.00 $ 0.001295 $ 0.00
uosnetwork UOS/USDT 0.000000 0.00 $ 0.001295 $ 0.00
everitoken EVT/USDT 0.000001 0.00 $ 0.010947 $ 0.00
oasiscity OSC/USDT 0.000005 0.00 $ 0.058620 $ 0.00
farmatrust FTT/USDT 0.000000 0.00 $ 0.000118 $ 0.00
farmatrust FTT/ETH 0.000000 0.00 $ 0.001059 $ 0.00
unification UND/BTC 0.000004 0.00 $ 0.041552 $ 0.00
mesg MESG/BTC 0.000000 0.00 $ 0.001530 $ 0.00
oasiscity OSC/ETH 0.000005 0.00 $ 0.064505 $ 0.00
blood BLOOD/BTC 0.000000 0.00 $ 0.000706 $ 0.00
uosnetwork UOS/BTC 0.000000 0.00 $ 0.000942 $ 0.00
wiken WIKEN/ETH 0.000000 0.00 $ 0.003414 $ 0.00
poseidonnetwork QQQ/ETH 0.000001 0.00 $ 0.008357 $ 0.00
minebee MB/BTC 0.000000 0.00 $ 0.000235 $ 0.00
callisto CLO/BTC 0.000000 0.00 $ 0.001295 $ 0.00
Total volume 15.56K $ 183.26M
Market Cuplare Pret Index price Fundingrate 24h volume 7d volume Open interest
Market Cuplare Pret Index price Exprires in 24h volume 7d volume Open interest
Market Cuplare 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more