X
BTC/USD
$ 19,244  -0.06%
BTC/EUR
€ 18,464  -0.03%
BTC/CNY
¥ 128,034  -3.77%
BTC/GBP
£ 15,980  -0.06%
BTC/RUB
₽ 1,173,012  0.74%
BTC volume
$ 4.38B
Altcoin volume
$ 14.18B
Crypto market cap
$ 759.16B

Bybit

Exchange rank #22

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 3.68B
$ 38.75B
$ 199.33B
$ 1.42B
 Spot
$211.02M
$2.11B
$10.14B
n/a
 Perpetuals
$ 3.47B
$ 36.63B
$ 189.19B
$ 1.42B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-02-2022 20:50:59
Market Cuplare Pret BTC 24 Volum BTC Calc Pret Calc 24 Volum
Bitcoin BTC/USDT 1.00 3.12K $ 19,267 $ 60.08M
Ethereum ETH/USDT 0.055245 2.41K $ 1,063.14 $ 46.39M
Ripple XRP/USDT 0.000016 844.64 $ 0.314430 $ 16.25M
BitDAO BIT/USDT 0.000022 429.94 $ 0.426099 $ 8.27M
Solana SOL/USDT 0.001714 359.12 $ 32.98 $ 6.91M
Stellarlumens XLM/USDT 0.000006 293.83 $ 0.108283 $ 5.65M
Eos EOS/USDT 0.000049 280.37 $ 0.938397 $ 5.39M
Dogecoin DOGE/USDT 0.000003 256.50 $ 0.066632 $ 4.93M
Litecoin LTC/USDT 0.002622 245.72 $ 50.46 $ 4.72M
Kok KOK/USDT 0.000027 214.94 $ 0.519489 $ 4.13M
Usd coin USDC/USDT 0.000052 212.79 $ 0.999924 $ 4.09M
Decentraland MANA/USDT 0.000043 175.31 $ 0.834319 $ 3.37M
Terra Luna Classic LUNC/USDT 0.000000 160.15 $ 0.000131 $ 3.08M
Sandbox SAND/USDT 0.000054 127.52 $ 1.04 $ 2.45M
Polygon MATIC/USDT 0.000025 125.73 $ 0.475541 $ 2.41M
Position Token POSI/USDT 0.000008 104.38 $ 0.150733 $ 2.00M
Sushi SUSHI/USDT 0.000051 95.61 $ 0.979848 $ 1.83M
Curve DAO Token CRV/USDT 0.000040 77.03 $ 0.776087 $ 1.48M
Chainlink LINK/USDT 0.000321 75.23 $ 6.18 $ 1.44M
Logix Coin LGX/USDT 0.000001 71.40 $ 0.016181 $ 1.37M
Uniswap UNI/USDT 0.000255 68.40 $ 4.91 $ 1.31M
Polkadot DOT/USDT 0.000354 67.39 $ 6.81 $ 1.29M
Waves WAVES/USDT 0.000269 63.59 $ 5.17 $ 1.22M
Avalanche AVAX/USDT 0.000851 51.91 $ 16.38 $ 998.95K
Cardano ADA/USDT 0.000024 46.81 $ 0.455464 $ 900.77K
Rainmaker Games RAIN/USDT 0.000003 42.98 $ 0.066662 $ 827.11K
Compound COMP/USDT 0.002419 42.89 $ 46.55 $ 825.32K
Cosmos ATOM/USDT 0.000421 39.32 $ 8.11 $ 756.75K
Apecoin APE/USDT 0.000234 39.24 $ 4.51 $ 755.05K
Perpetual Protocol PERP/USDT 0.000032 37.04 $ 0.614677 $ 712.77K
Nem XEM/USDT 0.000002 34.84 $ 0.046755 $ 670.40K
Yearn.finance YFI/USDT 0.292924 32.61 $ 5,637.07 $ 627.47K
Tapmydata TAP/USDT 0.000000 31.66 $ 0.009620 $ 609.28K
STEPN GMT/USDT 0.000042 31.16 $ 0.805952 $ 599.68K
Walken WLKN/USDT 0.000004 31.10 $ 0.071895 $ 598.58K
Algorand ALGO/USDT 0.000016 30.61 $ 0.307179 $ 589.01K
Binanceusd BUSD/USDT 0.000052 28.40 $ 1.00 $ 546.50K
Tron TRX/USDT 0.000003 28.06 $ 0.065083 $ 539.91K
Binancecoin BNB/USDT 0.011313 27.43 $ 217.71 $ 527.77K
Kusama KSM/USDT 0.002528 26.86 $ 48.64 $ 516.89K
Celsius CEL/USDT 0.000036 26.15 $ 0.694883 $ 503.17K
Chiliz CHZ/USDT 0.000005 24.86 $ 0.097286 $ 478.49K
Serum SRM/USDT 0.000040 20.90 $ 0.774090 $ 402.23K
Luna LUNA/USDT 0.000112 17.03 $ 2.16 $ 327.74K
Maker MKR/USDT 0.046915 16.46 $ 902.84 $ 316.66K
Filecoin FIL/USDT 0.000277 16.41 $ 5.33 $ 315.87K
StreamCoin STRM/USDT 0.000004 16.21 $ 0.072415 $ 311.96K
Aave AAVE/USDT 0.002974 16.15 $ 57.23 $ 310.71K
Izumi Finance IZI/USDT 0.000001 15.71 $ 0.027017 $ 302.31K
Internet Computer ICP/USDT 0.000273 13.40 $ 5.25 $ 257.96K
SHIBA INU SHIB/USDT 0.000000 11.55 $ 0.000010 $ 222.25K
Fantom FTM/USDT 0.000013 10.99 $ 0.244902 $ 211.53K
Gala GALA/USDT 0.000003 9.84 $ 0.053527 $ 189.33K
Step App FITFI/USDT 0.000004 9.80 $ 0.077856 $ 188.51K
Bitcoincash BCH/USDT 0.005486 9.59 $ 105.58 $ 184.47K
Lido DAO Token LDO/USDT 0.000024 8.93 $ 0.460459 $ 171.82K
Immutable X IMX/USDT 0.000046 8.73 $ 0.878587 $ 168.05K
Ethereum Name Service ENS/USDT 0.000443 8.58 $ 8.52 $ 165.19K
Bat BAT/USDT 0.000021 7.77 $ 0.406822 $ 149.60K
Quant QNT/USDT 0.002839 7.12 $ 54.64 $ 137.07K
Sidus SIDUS/USDT 0.000000 7.07 $ 0.002049 $ 136.08K
Dai DAI/USDT 0.000052 7.02 $ 0.999884 $ 135.00K
Qtum QTUM/USDT 0.000145 6.97 $ 2.79 $ 134.19K
Bella Protocol BEL/USDT 0.000045 6.82 $ 0.869378 $ 131.30K
GensoKishi Metaverse MV/USDT 0.000021 6.30 $ 0.394786 $ 121.16K
NEAR Protocol NEAR/USDT 0.000173 6.10 $ 3.33 $ 117.41K
MonkeyBall MBS/USDT 0.000006 5.96 $ 0.106375 $ 114.61K
dYdX DYDX/USDT 0.000074 5.90 $ 1.42 $ 113.59K
Coplay Token COT/USDT 0.000002 5.77 $ 0.042002 $ 110.94K
Thetatoken THETA/USDT 0.000061 5.62 $ 1.18 $ 108.18K
Moonbeam GLMR/USDT 0.000035 5.37 $ 0.676505 $ 103.27K
Biconomy BICO/USDT 0.000025 5.30 $ 0.490423 $ 101.90K
Zam.io ZAM/USDT 0.000001 5.15 $ 0.012541 $ 99.07K
The Graph GRT/USDT 0.000005 5.14 $ 0.093490 $ 98.96K
Wootrade WOO/USDT 0.000008 5.05 $ 0.155158 $ 97.17K
Symbiosis Finance SIS/USDT 0.000012 4.99 $ 0.228431 $ 96.09K
Jasmy JASMY/USDT 0.000000 4.79 $ 0.009262 $ 92.25K
Spell Token SPELL/USDT 0.000000 4.42 $ 0.000951 $ 85.09K
Tezos XTZ/USDT 0.000076 4.36 $ 1.47 $ 83.81K
Rendertoken RNDR/USDT 0.000026 4.35 $ 0.508202 $ 83.72K
Ftxtoken FTT/USDT 0.001277 4.34 $ 24.57 $ 83.61K
Mxtoken MX/USDT 0.000067 4.19 $ 1.30 $ 80.59K
Green Satoshi Token GST/USDT 0.000006 3.86 $ 0.106175 $ 74.30K
Threshold Network Token T/USDT 0.000002 3.79 $ 0.034889 $ 72.86K
Bonfida FIDA/USDT 0.000020 3.76 $ 0.380752 $ 72.29K
Axie Infinity AXS/USDT 0.000719 3.73 $ 13.83 $ 71.72K
Loopring LRC/USDT 0.000020 3.47 $ 0.377956 $ 66.81K
Synthetixnetwork SNX/USDT 0.000131 3.41 $ 2.53 $ 65.58K
OMG Network OMG/USDT 0.000094 3.28 $ 1.82 $ 63.11K
Klaytn KLAY/USDT 0.000012 3.17 $ 0.230729 $ 60.92K
0x ZRX/USDT 0.000016 3.13 $ 0.299048 $ 60.15K
DeHorizon DEVT/USDT 0.000003 2.95 $ 0.053427 $ 56.74K
Zilliqa ZIL/USDT 0.000002 2.56 $ 0.038784 $ 49.25K
Enjin ENJ/USDT 0.000025 2.31 $ 0.474352 $ 44.38K
Ren REN/USDT 0.000006 2.29 $ 0.115155 $ 44.06K
Realy Metaverse REAL/USDT 0.000033 2.18 $ 0.634854 $ 41.91K
Elrond EGLD/USDT 0.002623 1.80 $ 50.48 $ 34.54K
Thorchain RUNE/USDT 0.000095 1.66 $ 1.82 $ 31.85K
USDD USDD/USDT 0.000051 1.57 $ 0.988638 $ 30.27K
Coin98 C98/USDT 0.000024 1.45 $ 0.471446 $ 27.96K
Kryll KRL/USDT 0.000023 1.32 $ 0.436387 $ 25.46K
Bancor BNT/USDT 0.000025 1.28 $ 0.478837 $ 24.64K
Stacks STX/USDT 0.000020 1.19 $ 0.387544 $ 22.81K
Siacoin SC/USDT 0.000000 1.17 $ 0.003842 $ 22.50K
Ankrnetwork ANKR/USDT 0.000001 1.15 $ 0.027847 $ 22.17K
Mina Protocol MINA/USDT 0.000032 1.12 $ 0.620171 $ 21.62K
1inch 1INCH/USDT 0.000033 1.10 $ 0.635453 $ 21.07K
Adventure Gold AGLD/USDT 0.000020 1.07 $ 0.385547 $ 20.53K
Defichain DFI/USDT 0.000045 1.03 $ 0.874472 $ 19.90K
Moonriver MOVR/USDT 0.000622 1.03 $ 11.97 $ 19.82K
Avalaunch XAVA/USDT 0.000025 0.96 $ 0.484730 $ 18.42K
Melos Studio MELOS/USDT 0.000002 0.92 $ 0.032722 $ 17.64K
Ravencoin RVN/USDT 0.000001 0.81 $ 0.023063 $ 15.68K
Radio Caca RACA/USDT 0.000000 0.81 $ 0.000374 $ 15.57K
Flow (Dapper labs) FLOW/USDT 0.000079 0.78 $ 1.53 $ 15.09K
Digibyte DGB/USDT 0.000000 0.77 $ 0.009159 $ 14.85K
Secret SCRT/USDT 0.000049 0.77 $ 0.947486 $ 14.82K
Kryptomon KMON/USDT 0.000001 0.76 $ 0.012887 $ 14.62K
SUN SUN/USDT 0.000000 0.72 $ 0.005692 $ 13.94K
XDC Network XDC/USDT 0.000001 0.68 $ 0.023962 $ 13.17K
Acala ACA/USDT 0.000012 0.68 $ 0.227632 $ 13.01K
Paxgold PAXG/USDT 0.093964 0.65 $ 1,808.26 $ 12.50K
Icon ICX/USDT 0.000015 0.64 $ 0.287262 $ 12.35K
Celo CELO/USDT 0.000045 0.63 $ 0.871076 $ 12.17K
Throne THN/USDT 0.000000 0.62 $ 0.008790 $ 11.86K
TaleCraft CRAFT/USDT 0.000003 0.60 $ 0.052155 $ 11.47K
Bitcoingold BTG/USDT 0.000790 0.57 $ 15.21 $ 10.94K
Nexo NEXO/USDT 0.000030 0.54 $ 0.570529 $ 10.40K
Wrappedbitcoin WBTC/USDT 0.998499 0.53 $ 19,215 $ 10.20K
Stargate Finance STG/USDT 0.000019 0.53 $ 0.359677 $ 10.11K
Seedify.fund SFUND/USDT 0.000059 0.52 $ 1.13 $ 10.02K
Syndicate_ SYNR/USDT 0.000001 0.51 $ 0.019457 $ 9.73K
Metahero HERO/USDT 0.000000 0.48 $ 0.008531 $ 9.31K
LooksRare LOOKS/USDT 0.000015 0.46 $ 0.287262 $ 8.75K
Tribe TRIBE/USDT 0.000008 0.40 $ 0.149025 $ 7.78K
Ternoa CAPS/USDT 0.000001 0.40 $ 0.014033 $ 7.69K
Horizen ZEN/USDT 0.000707 0.39 $ 13.61 $ 7.47K
Hedera Hashgraph HBAR/USDT 0.000003 0.37 $ 0.063795 $ 7.08K
Legends of Fantasy War LFW/USDT 0.000001 0.36 $ 0.022608 $ 6.86K
OpenDAO SOS/USDT 0.000000 0.36 $ 0.000000 $ 6.83K
Holotoken HOT/USDT 0.000000 0.35 $ 0.002043 $ 6.74K
Gas DAO GAS/USDT 0.000000 0.34 $ 0.000004 $ 6.56K
Decred DCR/USDT 0.001181 0.33 $ 22.73 $ 6.34K
Mixmarveltoken MIX/USDT 0.000000 0.28 $ 0.003761 $ 5.45K
Helium HNT/USDT 0.000473 0.25 $ 9.10 $ 4.90K
Amp AMP/USDT 0.000000 0.25 $ 0.009129 $ 4.75K
Dash DASH/USDT 0.002221 0.21 $ 42.75 $ 4.09K
Zebec Protocol ZBC/USDT 0.000001 0.18 $ 0.009814 $ 3.47K
Uma UMA/USDT 0.000130 0.17 $ 2.50 $ 3.34K
Lumerin LMR/USDT 0.000001 0.13 $ 0.016980 $ 2.50K
APENFT NFT/USDT 0.000000 0.12 $ 0.000001 $ 2.31K
eCASH XEC/USDT 0.000000 0.11 $ 0.000038 $ 2.15K
RSS3 RSS3/USDT 0.000007 0.11 $ 0.140984 $ 2.12K
DTravel TRVL/USDT 0.000003 0.09 $ 0.052239 $ 1.80K
DeFi Land DFL/USDT 0.000000 0.07 $ 0.005600 $ 1.35K
Zcash ZEC/USDT 0.002779 0.03 $ 53.49 $ 514.26
Telcoin TEL/USDT 0.000000 0.02 $ 0.001479 $ 421.24
Run RUN/USDT 0.000000 0.01 $ 0.009119 $ 122.84
NuCypher NU/USDT 0.000013 0.00 $ 0.241276 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.44 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.058525 $ 0.00
Total volume 10.96K $ 211.02M
Market Cuplare Pret Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 19,259 $ 19,267 -0.000700 $ 2.56B $ 27.16B $ 686.90M
Bitcoin BTCUSD $ 19,234 $ 19,245 -0.002900 $ 637.80M $ 6.43B $ 401.67M
Ethereum ETHUSD $ 1,062.45 $ 1,063.02 0.003900 $ 215.48M $ 2.09B $ 223.51M
Ripple XRPUSD $ 0.314400 $ 0.314500 0.010000 $ 39.03M $ 658.74M $ 37.62M
Solana SOLUSD $ 32.99 $ 32.97 0.010000 $ 4.71M $ 69.74M $ 2.18M
Eos EOSUSD $ 0.937000 $ 0.938000 n/a $ 3.96M $ 53.08M $ 12.28M
Polkadot DOTUSD $ 6.81 $ 6.81 0.010000 $ 3.49M $ 46.33M $ 39.54M
Litecoin LTCUSD $ 50.47 $ 50.47 0.010000 $ 2.07M $ 20.32M $ 4.23M
Cardano ADAUSD $ 0.456700 $ 0.456000 0.010000 $ 1.70M $ 41.85M $ 2.60M
Decentraland MANAUSD $ 0.833000 $ 0.833600 0.010000 $ 1.39M $ 18.93M $ 3.12M
Bitdao BITUSD $ 0.425000 $ 0.426000 0.010000 $ 1.13M $ 27.10M $ 8.83M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market Cuplare Pret Index price Exprires in 24h volume 7d volume Open interest
Market Cuplare 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more