BTC/USD$ 64,542
BTC/EUR€ 60,585
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,089
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.47B
$ 20.47B
Altcoin volume
$ 40.45B
$ 40.45B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Cuplare | Pret BTC | 24 Volum BTC | Calc Pret | Calc 24 Volum | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 28.08K | $ 64,519 | $ 1.81B | |
| Usd coin | USDC/USDT | 0.000015 | 13.04K | $ 0.999952 | $ 841.95M | |
| Ethereum | ETH/USDT | 0.047830 | 10.84K | $ 3,087.01 | $ 699.97M | |
| Solana | SOL/USDT | 0.002284 | 5.06K | $ 147.43 | $ 327.05M | |
| Tokamak Network | TON/USDT | 0.000099 | 2.57K | $ 6.38 | $ 166.03M | |
| Ripple | XRP/USDT | 0.000008 | 2.29K | $ 0.504578 | $ 148.30M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.26K | $ 0.153004 | $ 81.74M | |
| Ethena | ENA/USDT | 0.000016 | 826.40 | $ 1.02 | $ 53.33M | |
| Pepe | PEPE/USDT | 0.000000 | 472.56 | $ 0.000005 | $ 30.49M | |
| NEAR Protocol | NEAR/USDT | 0.000087 | 430.34 | $ 5.63 | $ 27.77M | |
| Gala | GALA/USDT | 0.000001 | 394.16 | $ 0.045006 | $ 25.43M | |
| Sui | SUI/USDT | 0.000020 | 366.65 | $ 1.31 | $ 23.66M | |
| Arbitrum | ARB/USDT | 0.000018 | 342.84 | $ 1.14 | $ 22.12M | |
| Binancecoin | BNB/USDT | 0.008679 | 342.68 | $ 560.13 | $ 22.11M | |
| Celestia | TIA/USDT | 0.000177 | 316.14 | $ 11.40 | $ 20.40M | |
| Cardano | ADA/USDT | 0.000007 | 315.80 | $ 0.472166 | $ 20.38M | |
| Fantom | FTM/USDT | 0.000011 | 290.16 | $ 0.710690 | $ 18.72M | |
| Jito | JTO/USDT | 0.000058 | 288.04 | $ 3.72 | $ 18.59M | |
| Avalanche | AVAX/USDT | 0.000549 | 265.06 | $ 35.41 | $ 17.10M | |
| Chainlink | LINK/USDT | 0.000217 | 263.08 | $ 14.02 | $ 16.97M | |
| Litecoin | LTC/USDT | 0.001265 | 261.47 | $ 81.65 | $ 16.87M | |
| Polygon | MATIC/USDT | 0.000011 | 259.86 | $ 0.681340 | $ 16.77M | |
| Fetchai | FET/USDT | 0.000033 | 247.75 | $ 2.15 | $ 15.99M | |
| Jupiter | JUP/USDT | 0.000017 | 241.12 | $ 1.09 | $ 15.56M | |
| Masa | MASA/USDT | 0.000003 | 234.99 | $ 0.166809 | $ 15.16M | |
| Aptos | APT/USDT | 0.000148 | 232.18 | $ 9.55 | $ 14.98M | |
| Injective Protocol | INJ/USDT | 0.000437 | 225.32 | $ 28.21 | $ 14.54M | |
| Polkadot | DOT/USDT | 0.000106 | 219.00 | $ 6.81 | $ 14.13M | |
| Worldcoin | WLD/USDT | 0.000077 | 218.75 | $ 4.98 | $ 14.11M | |
| Ordinals | ORDI/USDT | 0.000693 | 214.31 | $ 44.72 | $ 13.83M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 205.67 | $ 0.000023 | $ 13.27M | |
| Heroes of Mavia | MAVIA/USDT | 0.000048 | 196.88 | $ 3.08 | $ 12.70M | |
| Internet Computer | ICP/USDT | 0.000211 | 196.65 | $ 13.63 | $ 12.69M | |
| Thorchain | RUNE/USDT | 0.000083 | 188.43 | $ 5.35 | $ 12.16M | |
| Sei | SEI/USDT | 0.000009 | 178.01 | $ 0.566599 | $ 11.48M | |
| Filecoin | FIL/USDT | 0.000096 | 172.89 | $ 6.19 | $ 11.15M | |
| Stacks | STX/USDT | 0.000039 | 169.08 | $ 2.52 | $ 10.91M | |
| Rendertoken | RNDR/USDT | 0.000127 | 165.23 | $ 8.17 | $ 10.66M | |
| Singularitynet | AGIX/USDT | 0.000014 | 163.62 | $ 0.873407 | $ 10.56M | |
| Sushi | SUSHI/USDT | 0.000015 | 163.07 | $ 0.959338 | $ 10.52M | |
| Apecoin | APE/USDT | 0.000019 | 155.74 | $ 1.24 | $ 10.05M | |
| Arkham | ARKM/USDT | 0.000027 | 153.36 | $ 1.75 | $ 9.89M | |
| Eos | EOS/USDT | 0.000012 | 146.76 | $ 0.785977 | $ 9.47M | |
| Pyth Network | PYTH/USDT | 0.000010 | 144.71 | $ 0.623710 | $ 9.33M | |
| Core | CORE/USDT | 0.000030 | 139.07 | $ 1.95 | $ 8.97M | |
| Tron | TRX/USDT | 0.000002 | 137.46 | $ 0.110459 | $ 8.87M | |
| Cosmos | ATOM/USDT | 0.000129 | 133.31 | $ 8.32 | $ 8.60M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 118.91 | $ 0.010163 | $ 7.67M | |
| Ethereumclassic | ETC/USDT | 0.000407 | 117.25 | $ 26.27 | $ 7.56M | |
| dYdX | DYDX/USDT | 0.000036 | 116.19 | $ 2.30 | $ 7.49M | |
| Kaspa | KAS/USDT | 0.000002 | 112.74 | $ 0.115211 | $ 7.27M | |
| Pendle | PENDLE/USDT | 0.000091 | 112.39 | $ 5.86 | $ 7.25M | |
| Wormhole | W/USDT | 0.000009 | 108.39 | $ 0.610015 | $ 6.99M | |
| Bitcoincash | BCH/USDT | 0.007421 | 106.39 | $ 478.97 | $ 6.86M | |
| Mask Network | MASK/USDT | 0.000054 | 104.17 | $ 3.51 | $ 6.72M | |
| Uniswap | UNI/USDT | 0.000117 | 102.68 | $ 7.56 | $ 6.62M | |
| Algorand | ALGO/USDT | 0.000003 | 97.90 | $ 0.178383 | $ 6.31M | |
| Myro | MYRO/USDT | 0.000003 | 96.63 | $ 0.161757 | $ 6.23M | |
| StarkNet | STRK/USDT | 0.000019 | 93.50 | $ 1.26 | $ 6.03M | |
| The Graph | GRT/USDT | 0.000004 | 90.45 | $ 0.261382 | $ 5.83M | |
| Waves | WAVES/USDT | 0.000039 | 86.78 | $ 2.52 | $ 5.60M | |
| Sandbox | SAND/USDT | 0.000007 | 85.42 | $ 0.448918 | $ 5.51M | |
| memecoin | MEME/USDT | 0.000000 | 84.80 | $ 0.026472 | $ 5.47M | |
| Stellarlumens | XLM/USDT | 0.000002 | 80.42 | $ 0.112690 | $ 5.19M | |
| Arweave | AR/USDT | 0.000418 | 79.25 | $ 26.98 | $ 5.11M | |
| Aave | AAVE/USDT | 0.001351 | 78.61 | $ 87.19 | $ 5.07M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 72.52 | $ 2.01 | $ 4.68M | |
| TokenFi | TOKEN/USDT | 0.000002 | 71.41 | $ 0.105747 | $ 4.60M | |
| Manta Network | MANTA/USDT | 0.000029 | 64.57 | $ 1.85 | $ 4.16M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 59.35 | $ 0.083689 | $ 3.83M | |
| Blur | BLUR/USDT | 0.000006 | 57.62 | $ 0.401021 | $ 3.71M | |
| Dymension | DYM/USDT | 0.000063 | 57.00 | $ 4.06 | $ 3.67M | |
| WeWay | WWY/USDT | 0.000000 | 55.08 | $ 0.008191 | $ 3.55M | |
| STEPN | GMT/USDT | 0.000004 | 54.09 | $ 0.240585 | $ 3.49M | |
| Bonk | BONK/USDT | 0.000000 | 53.91 | $ 0.000015 | $ 3.47M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 53.82 | $ 0.000142 | $ 3.47M | |
| Chiliz | CHZ/USDT | 0.000002 | 51.02 | $ 0.108938 | $ 3.29M | |
| Wen | WEN/USDT | 0.000000 | 50.64 | $ 0.000251 | $ 3.26M | |
| Thetatoken | THETA/USDT | 0.000032 | 48.43 | $ 2.09 | $ 3.12M | |
| CryptoGPT | GPT/USDT | 0.000001 | 48.22 | $ 0.040948 | $ 3.11M | |
| Maker | MKR/USDT | 0.046056 | 48.06 | $ 2,972.55 | $ 3.10M | |
| Jasmy | JASMY/USDT | 0.000000 | 47.03 | $ 0.018780 | $ 3.03M | |
| Axie Infinity | AXS/USDT | 0.000109 | 45.34 | $ 7.04 | $ 2.92M | |
| Immutable X | IMX/USDT | 0.000032 | 45.34 | $ 2.07 | $ 2.92M | |
| Zetachain | ZETA/USDT | 0.000019 | 43.78 | $ 1.24 | $ 2.82M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 41.66 | $ 0.000000 | $ 2.68M | |
| 0x | ZRX/USDT | 0.000008 | 40.98 | $ 0.532087 | $ 2.64M | |
| Mina Protocol | MINA/USDT | 0.000013 | 36.47 | $ 0.808385 | $ 2.35M | |
| Duel Network | DUEL/USDT | 0.000000 | 34.72 | $ 0.016857 | $ 2.24M | |
| Synthetixnetwork | SNX/USDT | 0.000046 | 34.23 | $ 2.96 | $ 2.20M | |
| Ethereum Name Service | ENS/USDT | 0.000217 | 34.12 | $ 13.98 | $ 2.20M | |
| Xai | XAI/USDT | 0.000011 | 32.51 | $ 0.702077 | $ 2.09M | |
| Zigcoin | ZIG/USDT | 0.000001 | 31.66 | $ 0.091472 | $ 2.04M | |
| Hashflow | HFT/USDT | 0.000005 | 30.66 | $ 0.314611 | $ 1.97M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.49 | $ 0.122803 | $ 1.96M | |
| Oasis Network | ROSE/USDT | 0.000002 | 30.18 | $ 0.101626 | $ 1.94M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 29.10 | $ 0.440655 | $ 1.87M | |
| Compound | COMP/USDT | 0.000864 | 28.87 | $ 55.74 | $ 1.86M | |
| Eesee | ESE/USDT | 0.000001 | 28.33 | $ 0.095604 | $ 1.82M | |
| Venom | VENOM/USDT | 0.000007 | 27.64 | $ 0.432252 | $ 1.78M | |
| Decentraland | MANA/USDT | 0.000007 | 26.33 | $ 0.440355 | $ 1.69M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 24.46 | $ 0.001795 | $ 1.57M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 23.22 | $ 0.891914 | $ 1.49M | |
| Elrond | EGLD/USDT | 0.000639 | 21.47 | $ 41.25 | $ 1.38M | |
| Quant | QNT/USDT | 0.001666 | 19.65 | $ 107.54 | $ 1.26M | |
| Celo | CELO/USDT | 0.000013 | 18.98 | $ 0.806884 | $ 1.22M | |
| 1inch | 1INCH/USDT | 0.000007 | 18.76 | $ 0.425250 | $ 1.21M | |
| Axelar | AXL/USDT | 0.000019 | 18.54 | $ 1.20 | $ 1.19M | |
| Scallop | SCA/USDT | 0.000015 | 17.74 | $ 0.994050 | $ 1.14M | |
| Helium | HNT/USDT | 0.000062 | 17.50 | $ 4.00 | $ 1.12M | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 17.05 | $ 1.12 | $ 1.10M | |
| Paysenger EGO | EGO/USDT | 0.000001 | 16.97 | $ 0.059881 | $ 1.09M | |
| Dai | DAI/USDT | 0.000015 | 16.86 | $ 0.999652 | $ 1.08M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 16.14 | $ 1.45 | $ 1.04M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 15.62 | $ 0.000102 | $ 1.00M | |
| SSV Network | SSV/USDT | 0.000589 | 15.26 | $ 38.00 | $ 985.02K | |
| Portal | PORTAL/USDT | 0.000015 | 15.00 | $ 0.994550 | $ 968.25K | |
| Luna | LUNA/USDT | 0.000010 | 14.75 | $ 0.616417 | $ 952.02K | |
| Ethereum PoW | ETHW/USDT | 0.000062 | 14.53 | $ 4.00 | $ 937.64K | |
| CyberConnect | CYBER/USDT | 0.000140 | 14.28 | $ 9.02 | $ 921.83K | |
| Tezos | XTZ/USDT | 0.000015 | 14.06 | $ 0.993450 | $ 907.59K | |
| Coin98 | C98/USDT | 0.000004 | 14.03 | $ 0.286801 | $ 905.82K | |
| Seedify.fund | SFUND/USDT | 0.000045 | 13.90 | $ 2.89 | $ 897.39K | |
| Flare Network | FLR/USDT | 0.000000 | 13.65 | $ 0.032111 | $ 881.31K | |
| Yearn.finance | YFI/USDT | 0.107500 | 12.64 | $ 6,938.21 | $ 816.07K | |
| Casper | CSPR/USDT | 0.000000 | 12.52 | $ 0.030881 | $ 807.93K | |
| Magic | MAGIC/USDT | 0.000012 | 12.28 | $ 0.793379 | $ 792.60K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 12.27 | $ 0.558597 | $ 791.72K | |
| Rats | RATS/USDT | 0.000000 | 12.23 | $ 0.000134 | $ 789.60K | |
| Coplay Token | COT/USDT | 0.000001 | 12.03 | $ 0.044310 | $ 776.48K | |
| Verasity | VRA/USDT | 0.000000 | 11.32 | $ 0.006080 | $ 730.86K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 11.30 | $ 0.349013 | $ 729.35K | |
| Gmx | GMX/USDT | 0.000449 | 10.96 | $ 28.95 | $ 707.69K | |
| LooksRare | LOOKS/USDT | 0.000002 | 10.22 | $ 0.112139 | $ 659.60K | |
| Kusama | KSM/USDT | 0.000491 | 9.86 | $ 31.67 | $ 636.41K | |
| Kava | KAVA/USDT | 0.000011 | 9.69 | $ 0.679939 | $ 625.13K | |
| Zilliqa | ZIL/USDT | 0.000000 | 9.17 | $ 0.025269 | $ 591.93K | |
| XDC Network | XDC/USDT | 0.000001 | 8.66 | $ 0.039814 | $ 558.96K | |
| Stargate Finance | STG/USDT | 0.000008 | 8.56 | $ 0.522384 | $ 552.65K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 8.53 | $ 0.950535 | $ 550.56K | |
| Bonfida | FIDA/USDT | 0.000005 | 8.47 | $ 0.324514 | $ 546.49K | |
| Kadena | KDA/USDT | 0.000014 | 8.33 | $ 0.885011 | $ 537.41K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 7.88 | $ 0.025339 | $ 508.79K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 7.62 | $ 0.680099 | $ 491.74K | |
| Biconomy | BICO/USDT | 0.000008 | 7.28 | $ 0.522584 | $ 470.06K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.21 | $ 0.024947 | $ 465.02K | |
| beoble | BBL/USDT | 0.000001 | 7.12 | $ 0.056110 | $ 459.55K | |
| Mil.k | MLK/USDT | 0.000005 | 6.67 | $ 0.316411 | $ 430.63K | |
| Loopring | LRC/USDT | 0.000004 | 6.49 | $ 0.258591 | $ 418.86K | |
| mfercoin | MFER/USDT | 0.000001 | 6.48 | $ 0.045216 | $ 418.13K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.46 | $ 0.014485 | $ 417.16K | |
| Moonbeam | GLMR/USDT | 0.000005 | 6.33 | $ 0.315211 | $ 408.57K | |
| Frax Share | FXS/USDT | 0.000078 | 6.25 | $ 5.05 | $ 403.39K | |
| ChainGPT | CGPT/USDT | 0.000004 | 6.21 | $ 0.264942 | $ 401.10K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 6.07 | $ 0.175742 | $ 391.90K | |
| Step App | FITFI/USDT | 0.000000 | 6.02 | $ 0.007657 | $ 388.41K | |
| Siacoin | SC/USDT | 0.000000 | 5.81 | $ 0.007092 | $ 374.85K | |
| Icon | ICX/USDT | 0.000004 | 5.32 | $ 0.237183 | $ 343.18K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.27 | $ 0.005133 | $ 340.29K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 5.27 | $ 0.007880 | $ 340.15K | |
| Wootrade | WOO/USDT | 0.000005 | 4.86 | $ 0.297695 | $ 313.98K | |
| ZKFair | ZKF/USDT | 0.000000 | 4.86 | $ 0.003404 | $ 313.94K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.80 | $ 0.000000 | $ 309.88K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 4.61 | $ 1.07 | $ 297.23K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 4.55 | $ 0.644927 | $ 293.61K | |
| Dopex | DPX/USDT | 0.000504 | 4.49 | $ 32.50 | $ 289.50K | |
| TENET_ | TENET/USDT | 0.000001 | 4.18 | $ 0.079688 | $ 269.68K | |
| Velo | VELO/USDT | 0.000000 | 4.14 | $ 0.012064 | $ 267.28K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.12 | $ 0.047027 | $ 265.88K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.88 | $ 0.210774 | $ 250.37K | |
| Qtum | QTUM/USDT | 0.000063 | 3.85 | $ 4.05 | $ 248.31K | |
| Moonriver | MOVR/USDT | 0.000200 | 3.74 | $ 12.90 | $ 241.22K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 3.71 | $ 0.000000 | $ 239.20K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.60 | $ 0.031341 | $ 232.54K | |
| Port3 Network | PORT3/USDT | 0.000003 | 3.52 | $ 0.193978 | $ 226.97K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.49 | $ 0.364788 | $ 225.04K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.36 | $ 0.000253 | $ 217.12K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 3.06 | $ 0.002001 | $ 197.33K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 3.02 | $ 0.035272 | $ 194.79K | |
| GT-Protocol | GTAI/USDT | 0.000036 | 2.89 | $ 2.31 | $ 186.64K | |
| Paxgold | PAXG/USDT | 0.037106 | 2.86 | $ 2,394.88 | $ 184.48K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.81 | $ 0.009140 | $ 181.16K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.69 | $ 0.002492 | $ 173.92K | |
| Bella Protocol | BEL/USDT | 0.000015 | 2.69 | $ 0.977544 | $ 173.88K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.62 | $ 0.031641 | $ 169.25K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.56 | $ 0.188166 | $ 165.24K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.39 | $ 0.002120 | $ 154.03K | |
| Metaplex | MPLX/USDT | 0.000004 | 2.38 | $ 0.236473 | $ 153.35K | |
| Horizen | ZEN/USDT | 0.000136 | 2.30 | $ 8.76 | $ 148.41K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.26 | $ 0.009163 | $ 145.77K | |
| Ftxtoken | FTT/USDT | 0.000020 | 2.10 | $ 1.27 | $ 135.27K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.02 | $ 0.009889 | $ 130.41K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.98 | $ 0.014241 | $ 128.02K | |
| Digibyte | DGB/USDT | 0.000000 | 1.97 | $ 0.013120 | $ 127.16K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.81 | $ 0.000894 | $ 117.12K | |
| eCASH | XEC/USDT | 0.000000 | 1.81 | $ 0.000051 | $ 116.84K | |
| OMG Network | OMG/USDT | 0.000010 | 1.76 | $ 0.663233 | $ 113.36K | |
| Wax | WAXP/USDT | 0.000001 | 1.67 | $ 0.067904 | $ 107.91K | |
| Secret | SCRT/USDT | 0.000007 | 1.62 | $ 0.449558 | $ 104.48K | |
| Oasys | OAS/USDT | 0.000001 | 1.60 | $ 0.064972 | $ 103.48K | |
| Wrappedbitcoin | WBTC/USDT | 0.997852 | 1.55 | $ 64,403 | $ 99.87K | |
| Avalaunch | XAVA/USDT | 0.000014 | 1.53 | $ 0.932028 | $ 98.95K | |
| DTravel | TRVL/USDT | 0.000001 | 1.52 | $ 0.067506 | $ 98.21K | |
| Enjin | ENJ/USDT | 0.000005 | 1.45 | $ 0.336608 | $ 93.76K | |
| Uma | UMA/USDT | 0.000042 | 1.44 | $ 2.71 | $ 93.00K | |
| Kok | KOK/USDT | 0.000000 | 1.44 | $ 0.003761 | $ 92.95K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.41 | $ 0.002853 | $ 91.03K | |
| BonusBlock | BONUS/USDT | 0.000007 | 1.27 | $ 0.435353 | $ 81.82K | |
| Acala | ACA/USDT | 0.000002 | 1.21 | $ 0.112340 | $ 78.19K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.20 | $ 0.034292 | $ 77.63K | |
| Bat | BAT/USDT | 0.000004 | 1.07 | $ 0.251589 | $ 68.80K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.98 | $ 0.019474 | $ 62.95K | |
| Bancor | BNT/USDT | 0.000011 | 0.97 | $ 0.720654 | $ 62.40K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.94 | $ 0.810485 | $ 60.86K | |
| Angola | AGLA/USDT | 0.000000 | 0.92 | $ 0.020207 | $ 59.40K | |
| Telcoin | TEL/USDT | 0.000000 | 0.88 | $ 0.003080 | $ 56.70K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.86 | $ 0.712851 | $ 55.38K | |
| BOB Token | BOB/USDT | 0.000000 | 0.84 | $ 0.000023 | $ 54.50K | |
| Bitcoingold | BTG/USDT | 0.000506 | 0.84 | $ 32.63 | $ 54.06K | |
| Mxtoken | MX/USDT | 0.000084 | 0.82 | $ 5.40 | $ 53.07K | |
| Inter Milan Fan Token | INTER/USDT | 0.000037 | 0.81 | $ 2.40 | $ 52.44K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 0.73 | $ 2.62 | $ 47.39K | |
| Lingose | LING/USDT | 0.000000 | 0.71 | $ 0.004608 | $ 45.90K | |
| KonPay | KON/USDT | 0.000000 | 0.71 | $ 0.001213 | $ 45.73K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.71 | $ 0.003107 | $ 45.67K | |
| Rocketpool | RPL/USDT | 0.000340 | 0.69 | $ 21.95 | $ 44.54K | |
| Nem | XEM/USDT | 0.000001 | 0.67 | $ 0.037583 | $ 43.32K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.65 | $ 0.003483 | $ 41.87K | |
| Holotoken | HOT/USDT | 0.000000 | 0.65 | $ 0.002341 | $ 41.86K | |
| Nexo | NEXO/USDT | 0.000019 | 0.64 | $ 1.23 | $ 41.42K | |
| Walken | WLKN/USDT | 0.000000 | 0.63 | $ 0.004867 | $ 40.78K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.61 | $ 0.009329 | $ 39.37K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.60 | $ 0.020895 | $ 38.50K | |
| KuCoin Token | KCS/USDT | 0.000136 | 0.59 | $ 8.75 | $ 37.83K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.59 | $ 0.010720 | $ 37.77K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.58 | $ 0.003998 | $ 37.39K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.54 | $ 0.004832 | $ 34.92K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.52 | $ 0.002465 | $ 33.28K | |
| Everscale | EVER/USDT | 0.000001 | 0.50 | $ 0.045716 | $ 32.03K | |
| Ren | REN/USDT | 0.000001 | 0.49 | $ 0.062402 | $ 31.39K | |
| Serum | SRM/USDT | 0.000001 | 0.49 | $ 0.043915 | $ 31.32K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.48 | $ 1.15 | $ 31.16K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 0.44 | $ 0.102006 | $ 28.17K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.42 | $ 3.39 | $ 27.36K | |
| SUN | SUN/USDT | 0.000000 | 0.41 | $ 0.013585 | $ 26.61K | |
| Qmall | QMALL/USDT | 0.000001 | 0.40 | $ 0.049617 | $ 25.72K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.38 | $ 0.998351 | $ 24.63K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.35 | $ 0.999352 | $ 22.57K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.29 | $ 0.000000 | $ 18.88K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.29 | $ 0.002272 | $ 18.62K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.28 | $ 0.001391 | $ 17.75K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.25 | $ 0.001515 | $ 16.04K | |
| Kryll | KRL/USDT | 0.000010 | 0.23 | $ 0.665434 | $ 15.09K | |
| Throne | THN/USDT | 0.000000 | 0.23 | $ 0.002240 | $ 14.87K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.22 | $ 0.000610 | $ 14.50K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.22 | $ 0.000582 | $ 14.26K | |
| APENFT | NFT/USDT | 0.000000 | 0.20 | $ 0.000000 | $ 12.96K | |
| Decred | DCR/USDT | 0.000329 | 0.19 | $ 21.21 | $ 12.49K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.18 | $ 0.019671 | $ 11.86K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 11.21K | |
| USDD | USDD/USDT | 0.000015 | 0.17 | $ 0.970742 | $ 11.09K | |
| SAIL | SAIL/USDT | 0.000000 | 0.17 | $ 0.013215 | $ 11.07K | |
| Chronobank | TIME/USDT | 0.000405 | 0.16 | $ 26.13 | $ 10.33K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000046 | 0.15 | $ 2.96 | $ 9.41K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000071 | 0.15 | $ 4.57 | $ 9.36K | |
| ROND | ROND/USDT | 0.000000 | 0.14 | $ 0.003182 | $ 9.34K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.14 | $ 1.02 | $ 8.76K | |
| Defichain | DFI/USDT | 0.000001 | 0.14 | $ 0.065523 | $ 8.71K | |
| Metahero | HERO/USDT | 0.000000 | 0.13 | $ 0.004240 | $ 8.66K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.12 | $ 0.000004 | $ 7.93K | |
| Juventus Fan Token | JUV/USDT | 0.000042 | 0.12 | $ 2.71 | $ 7.75K | |
| Celsius | CEL/USDT | 0.000002 | 0.10 | $ 0.151253 | $ 6.44K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.09 | $ 0.480469 | $ 6.12K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.09 | $ 0.190767 | $ 6.01K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.06 | $ 2.10 | $ 3.93K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.06 | $ 0.005968 | $ 3.63K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002375 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003422 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005500 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.196284 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.219439 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.809200 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027313 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002506 | $ 0.00 | |
| Dash | DASH/USDT | 0.000496 | 0.00 | $ 32.01 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021990 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046591 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023832 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.50 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007407 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690243 | $ 0.00 | |
| Total volume | 77.54K | $ 5.00B | ||||
| Market | Cuplare | Pret | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 64,494 | $ 64,519 | 0.010000 | $ 14.65B | $ 80.81B | $ 3.39B | |
| Bitcoin | BTCUSD | $ 64,515 | $ 64,558 | 0.009057 | $ 1.18B | $ 7.54B | $ 928.62M | |
| Ethereum | ETHUSD | $ 3,085.80 | $ 3,087.30 | -0.004587 | $ 242.45M | $ 2.17B | $ 305.27M | |
| Ripple | XRPUSD | $ 0.504100 | $ 0.504500 | -0.013466 | $ 73.97M | $ 594.81M | $ 48.17M | |
| Cardano | ADAUSD | $ 0.471300 | $ 0.472100 | -0.015649 | $ 6.92M | $ 97.48M | $ 8.70M | |
| Solana | SOLUSD | $ 147.30 | $ 147.48 | 0.010000 | $ 4.29M | $ 31.13M | $ 2.00M | |
| Polkadot | DOTUSD | $ 6.81 | $ 6.82 | 0.010000 | $ 3.91M | $ 41.93M | $ 40.28M | |
| Litecoin | LTCUSD | $ 81.61 | $ 81.69 | 0.010000 | $ 3.03M | $ 52.76M | $ 7.88M | |
| Eos | EOSUSD | $ 0.784000 | $ 0.786000 | -0.000891 | $ 1.11M | $ 17.56M | $ 9.75M | |
| Decentraland | MANAUSD | $ 0.439500 | $ 0.440600 | 0.010000 | $ 405.52K | $ 5.61M | $ 3.19M |
| Market | Cuplare | Pret | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cuplare | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.