BTC/USD$ 63,966
BTC/EUR€ 59,803
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,197
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.89B
$ 8.89B
Altcoin volume
$ 24.44B
$ 24.44B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Cuplare | Pret BTC | 24 Volum BTC | Calc Pret | Calc 24 Volum | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 19.06K | $ 63,980 | $ 1.21B | |
| Ethereum | ETH/USDT | 0.049192 | 6.02K | $ 3,146.61 | $ 385.61M | |
| Solana | SOL/USDT | 0.002243 | 2.06K | $ 143.47 | $ 131.93M | |
| Usd coin | USDC/USDT | 0.000016 | 1.80K | $ 1.00 | $ 115.69M | |
| Ripple | XRP/USDT | 0.000008 | 1.29K | $ 0.523681 | $ 82.95M | |
| Pepe | PEPE/USDT | 0.000000 | 913.49 | $ 0.000007 | $ 58.43M | |
| NEAR Protocol | NEAR/USDT | 0.000109 | 861.42 | $ 7.00 | $ 55.10M | |
| Dogecoin | DOGE/USDT | 0.000002 | 503.94 | $ 0.149386 | $ 32.23M | |
| Heroes of Mavia | MAVIA/USDT | 0.000056 | 478.40 | $ 3.57 | $ 30.60M | |
| Litecoin | LTC/USDT | 0.001369 | 465.55 | $ 87.58 | $ 29.77M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 403.69 | $ 0.111055 | $ 25.82M | |
| Bonk | BONK/USDT | 0.000000 | 383.03 | $ 0.000027 | $ 24.50M | |
| Tokamak Network | TON/USDT | 0.000084 | 376.70 | $ 5.39 | $ 24.09M | |
| Ethena | ENA/USDT | 0.000013 | 357.43 | $ 0.844908 | $ 22.86M | |
| Binancecoin | BNB/USDT | 0.009431 | 308.38 | $ 603.27 | $ 19.72M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 286.23 | $ 0.000025 | $ 18.30M | |
| Fantom | FTM/USDT | 0.000011 | 276.68 | $ 0.729144 | $ 17.69M | |
| Worldcoin | WLD/USDT | 0.000074 | 265.54 | $ 4.76 | $ 16.98M | |
| Wormhole | W/USDT | 0.000009 | 225.19 | $ 0.598964 | $ 14.40M | |
| Sui | SUI/USDT | 0.000018 | 222.29 | $ 1.18 | $ 14.21M | |
| Tron | TRX/USDT | 0.000002 | 222.27 | $ 0.119923 | $ 14.21M | |
| Arbitrum | ARB/USDT | 0.000017 | 220.54 | $ 1.08 | $ 14.10M | |
| Polygon | MATIC/USDT | 0.000011 | 213.61 | $ 0.711238 | $ 13.66M | |
| Arweave | AR/USDT | 0.000488 | 209.59 | $ 31.22 | $ 13.40M | |
| Fetchai | FET/USDT | 0.000034 | 203.92 | $ 2.20 | $ 13.04M | |
| Cardano | ADA/USDT | 0.000007 | 197.26 | $ 0.466194 | $ 12.61M | |
| Sei | SEI/USDT | 0.000009 | 185.98 | $ 0.594165 | $ 11.89M | |
| Merlin Chain | MERL/USDT | 0.000011 | 178.43 | $ 0.720436 | $ 11.41M | |
| Aptos | APT/USDT | 0.000139 | 178.37 | $ 8.89 | $ 11.40M | |
| Eos | EOS/USDT | 0.000013 | 172.06 | $ 0.821513 | $ 11.00M | |
| Avalanche | AVAX/USDT | 0.000547 | 171.44 | $ 35.01 | $ 10.96M | |
| Ordinals | ORDI/USDT | 0.000670 | 169.79 | $ 42.85 | $ 10.86M | |
| Jito | JTO/USDT | 0.000050 | 162.39 | $ 3.17 | $ 10.38M | |
| Internet Computer | ICP/USDT | 0.000208 | 154.52 | $ 13.32 | $ 9.88M | |
| Chainlink | LINK/USDT | 0.000230 | 153.35 | $ 14.69 | $ 9.80M | |
| Brett | BRETT/USDT | 0.000001 | 139.46 | $ 0.043070 | $ 8.92M | |
| Algorand | ALGO/USDT | 0.000003 | 132.76 | $ 0.199365 | $ 8.49M | |
| Polkadot | DOT/USDT | 0.000107 | 130.56 | $ 6.83 | $ 8.35M | |
| Arkham | ARKM/USDT | 0.000033 | 125.57 | $ 2.09 | $ 8.03M | |
| Filecoin | FIL/USDT | 0.000094 | 124.53 | $ 6.03 | $ 7.96M | |
| Celestia | TIA/USDT | 0.000164 | 124.46 | $ 10.49 | $ 7.96M | |
| Apecoin | APE/USDT | 0.000021 | 123.56 | $ 1.33 | $ 7.90M | |
| Jupiter | JUP/USDT | 0.000016 | 119.81 | $ 1.02 | $ 7.66M | |
| Rendertoken | RNDR/USDT | 0.000129 | 116.34 | $ 8.24 | $ 7.44M | |
| Singularitynet | AGIX/USDT | 0.000014 | 115.67 | $ 0.895896 | $ 7.39M | |
| Gala | GALA/USDT | 0.000001 | 107.93 | $ 0.046419 | $ 6.90M | |
| Myro | MYRO/USDT | 0.000003 | 106.69 | $ 0.165462 | $ 6.82M | |
| Duel Network | DUEL/USDT | 0.000000 | 102.34 | $ 0.012648 | $ 6.54M | |
| Thetatoken | THETA/USDT | 0.000038 | 102.33 | $ 2.42 | $ 6.54M | |
| Pyth Network | PYTH/USDT | 0.000009 | 99.78 | $ 0.589836 | $ 6.38M | |
| StarkNet | STRK/USDT | 0.000018 | 99.47 | $ 1.17 | $ 6.36M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 97.02 | $ 0.000184 | $ 6.20M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 96.36 | $ 0.010497 | $ 6.16M | |
| Stacks | STX/USDT | 0.000041 | 96.29 | $ 2.64 | $ 6.15M | |
| dYdX | DYDX/USDT | 0.000034 | 94.90 | $ 2.17 | $ 6.07M | |
| Thorchain | RUNE/USDT | 0.000084 | 93.42 | $ 5.40 | $ 5.97M | |
| Cosmos | ATOM/USDT | 0.000130 | 88.18 | $ 8.30 | $ 5.64M | |
| memecoin | MEME/USDT | 0.000000 | 84.38 | $ 0.029167 | $ 5.39M | |
| Parcl | PRCL/USDT | 0.000007 | 83.92 | $ 0.425603 | $ 5.36M | |
| Bitcoincash | BCH/USDT | 0.007626 | 79.43 | $ 487.79 | $ 5.08M | |
| Injective Protocol | INJ/USDT | 0.000406 | 67.97 | $ 25.98 | $ 4.34M | |
| WeWay | WWY/USDT | 0.000000 | 63.25 | $ 0.006375 | $ 4.04M | |
| Uniswap | UNI/USDT | 0.000119 | 63.17 | $ 7.63 | $ 4.04M | |
| Kaspa | KAS/USDT | 0.000002 | 58.18 | $ 0.119733 | $ 3.72M | |
| Core | CORE/USDT | 0.000036 | 56.38 | $ 2.29 | $ 3.60M | |
| Mask Network | MASK/USDT | 0.000054 | 52.63 | $ 3.45 | $ 3.36M | |
| Pendle | PENDLE/USDT | 0.000086 | 49.79 | $ 5.50 | $ 3.18M | |
| Helium | HNT/USDT | 0.000065 | 47.65 | $ 4.17 | $ 3.04M | |
| Sandbox | SAND/USDT | 0.000007 | 46.26 | $ 0.457346 | $ 2.95M | |
| TokenFi | TOKEN/USDT | 0.000002 | 45.11 | $ 0.113364 | $ 2.88M | |
| Ethereumclassic | ETC/USDT | 0.000427 | 44.65 | $ 27.33 | $ 2.85M | |
| Zigcoin | ZIG/USDT | 0.000002 | 44.10 | $ 0.100067 | $ 2.82M | |
| Blur | BLUR/USDT | 0.000006 | 41.24 | $ 0.384303 | $ 2.63M | |
| The Graph | GRT/USDT | 0.000004 | 39.56 | $ 0.259091 | $ 2.53M | |
| Masa | MASA/USDT | 0.000003 | 35.12 | $ 0.173970 | $ 2.24M | |
| Immutable X | IMX/USDT | 0.000032 | 35.05 | $ 2.07 | $ 2.24M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 34.24 | $ 1.97 | $ 2.19M | |
| Sologenic | SOLO/USDT | 0.000002 | 33.95 | $ 0.129880 | $ 2.17M | |
| Zetachain | ZETA/USDT | 0.000019 | 33.09 | $ 1.19 | $ 2.11M | |
| Manta Network | MANTA/USDT | 0.000028 | 31.92 | $ 1.77 | $ 2.04M | |
| Maker | MKR/USDT | 0.045763 | 30.25 | $ 2,927.23 | $ 1.93M | |
| Aave | AAVE/USDT | 0.001421 | 30.04 | $ 90.88 | $ 1.92M | |
| Stellarlumens | XLM/USDT | 0.000002 | 29.85 | $ 0.114004 | $ 1.90M | |
| Sushi | SUSHI/USDT | 0.000016 | 29.05 | $ 1.03 | $ 1.85M | |
| Jasmy | JASMY/USDT | 0.000000 | 28.80 | $ 0.018373 | $ 1.84M | |
| Nakamoto Games | NAKA/USDT | 0.000027 | 28.70 | $ 1.74 | $ 1.83M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 28.56 | $ 0.000108 | $ 1.82M | |
| Dymension | DYM/USDT | 0.000058 | 27.11 | $ 3.74 | $ 1.73M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 26.26 | $ 0.000000 | $ 1.67M | |
| LeverFi | LEVER/USDT | 0.000000 | 24.35 | $ 0.003789 | $ 1.55M | |
| Venom | VENOM/USDT | 0.000006 | 24.07 | $ 0.388912 | $ 1.53M | |
| Velo | VELO/USDT | 0.000000 | 22.57 | $ 0.019150 | $ 1.44M | |
| STEPN | GMT/USDT | 0.000004 | 21.98 | $ 0.245344 | $ 1.40M | |
| Coplay Token | COT/USDT | 0.000001 | 20.92 | $ 0.048038 | $ 1.33M | |
| Waves | WAVES/USDT | 0.000038 | 20.61 | $ 2.40 | $ 1.31M | |
| Compound | COMP/USDT | 0.000878 | 19.25 | $ 56.18 | $ 1.23M | |
| Hashflow | HFT/USDT | 0.000005 | 19.02 | $ 0.302131 | $ 1.21M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 18.72 | $ 0.443499 | $ 1.19M | |
| Luna | LUNA/USDT | 0.000010 | 18.10 | $ 0.624358 | $ 1.15M | |
| Chiliz | CHZ/USDT | 0.000002 | 17.50 | $ 0.117773 | $ 1.11M | |
| LightLink | LL/USDT | 0.000002 | 16.90 | $ 0.111515 | $ 1.08M | |
| Axie Infinity | AXS/USDT | 0.000114 | 15.86 | $ 7.32 | $ 1.01M | |
| Wen | WEN/USDT | 0.000000 | 14.53 | $ 0.000205 | $ 929.43K | |
| Xai | XAI/USDT | 0.000011 | 14.08 | $ 0.724995 | $ 900.42K | |
| Portal | PORTAL/USDT | 0.000014 | 13.55 | $ 0.908693 | $ 866.44K | |
| Ethereum Name Service | ENS/USDT | 0.000228 | 13.47 | $ 14.56 | $ 861.39K | |
| SSV Network | SSV/USDT | 0.000713 | 13.13 | $ 45.60 | $ 839.60K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 13.09 | $ 0.549375 | $ 837.53K | |
| Synthetixnetwork | SNX/USDT | 0.000046 | 12.99 | $ 2.91 | $ 831.03K | |
| Rats | RATS/USDT | 0.000000 | 12.40 | $ 0.000151 | $ 792.95K | |
| Mina Protocol | MINA/USDT | 0.000013 | 12.15 | $ 0.839009 | $ 776.93K | |
| Magic | MAGIC/USDT | 0.000012 | 12.03 | $ 0.796019 | $ 769.62K | |
| Decentraland | MANA/USDT | 0.000007 | 11.87 | $ 0.457296 | $ 759.40K | |
| Axelar | AXL/USDT | 0.000017 | 11.70 | $ 1.06 | $ 748.46K | |
| VaporWallet | VPR/USDT | 0.000000 | 11.53 | $ 0.015387 | $ 737.30K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 11.40 | $ 0.915292 | $ 729.31K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 11.34 | $ 0.001804 | $ 725.26K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 9.11 | $ 0.684084 | $ 582.88K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.71 | $ 0.000000 | $ 557.42K | |
| Verasity | VRA/USDT | 0.000000 | 8.43 | $ 0.005927 | $ 539.38K | |
| 1inch | 1INCH/USDT | 0.000007 | 8.20 | $ 0.435201 | $ 524.72K | |
| Ravencoin | RVN/USDT | 0.000001 | 7.90 | $ 0.032863 | $ 505.04K | |
| Oasis Network | ROSE/USDT | 0.000002 | 7.80 | $ 0.099617 | $ 498.81K | |
| Eesee | ESE/USDT | 0.000001 | 7.76 | $ 0.081711 | $ 496.63K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 7.67 | $ 0.141988 | $ 490.81K | |
| XDC Network | XDC/USDT | 0.000001 | 7.28 | $ 0.040001 | $ 465.91K | |
| Celo | CELO/USDT | 0.000013 | 7.17 | $ 0.818514 | $ 458.72K | |
| CyberConnect | CYBER/USDT | 0.000138 | 7.04 | $ 8.85 | $ 450.49K | |
| Casper | CSPR/USDT | 0.000000 | 6.97 | $ 0.031413 | $ 445.96K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 6.95 | $ 0.000000 | $ 444.77K | |
| LooksRare | LOOKS/USDT | 0.000002 | 6.58 | $ 0.100477 | $ 420.85K | |
| Access Protocol | ACS/USDT | 0.000000 | 6.44 | $ 0.002419 | $ 412.16K | |
| Stargate Finance | STG/USDT | 0.000008 | 6.19 | $ 0.529580 | $ 395.82K | |
| Tezos | XTZ/USDT | 0.000016 | 6.18 | $ 1.01 | $ 395.19K | |
| Dai | DAI/USDT | 0.000016 | 6.17 | $ 1.00 | $ 394.86K | |
| Elrond | EGLD/USDT | 0.000669 | 5.89 | $ 42.80 | $ 376.80K | |
| Zilliqa | ZIL/USDT | 0.000000 | 5.77 | $ 0.025234 | $ 369.19K | |
| Ethereum PoW | ETHW/USDT | 0.000061 | 5.72 | $ 3.89 | $ 365.89K | |
| mfercoin | MFER/USDT | 0.000001 | 5.54 | $ 0.065685 | $ 354.16K | |
| Ftxtoken | FTT/USDT | 0.000023 | 5.28 | $ 1.48 | $ 337.66K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 5.13 | $ 1.07 | $ 327.91K | |
| Flare Network | FLR/USDT | 0.000000 | 4.89 | $ 0.031123 | $ 312.50K | |
| Spell Token | SPELL/USDT | 0.000000 | 4.79 | $ 0.000921 | $ 306.46K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 4.71 | $ 0.026414 | $ 301.37K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 4.71 | $ 0.634956 | $ 300.99K | |
| Quant | QNT/USDT | 0.001688 | 4.60 | $ 107.98 | $ 294.16K | |
| ZKFair | ZKF/USDT | 0.000000 | 4.50 | $ 0.002865 | $ 287.62K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.35 | $ 0.020317 | $ 278.28K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.35 | $ 0.243736 | $ 278.06K | |
| Kadena | KDA/USDT | 0.000014 | 4.23 | $ 0.905594 | $ 270.49K | |
| Yearn.finance | YFI/USDT | 0.109960 | 4.14 | $ 7,033.69 | $ 265.03K | |
| Icon | ICX/USDT | 0.000004 | 4.06 | $ 0.240585 | $ 259.52K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 4.05 | $ 0.002103 | $ 259.09K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.88 | $ 0.031383 | $ 248.09K | |
| Kava | KAVA/USDT | 0.000011 | 3.72 | $ 0.709839 | $ 237.76K | |
| Coin98 | C98/USDT | 0.000005 | 3.70 | $ 0.290934 | $ 236.49K | |
| Enjin | ENJ/USDT | 0.000005 | 3.65 | $ 0.340852 | $ 233.71K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 3.63 | $ 2.80 | $ 232.24K | |
| Scallop | SCA/USDT | 0.000014 | 3.58 | $ 0.869802 | $ 229.01K | |
| Mil.k | MLK/USDT | 0.000005 | 3.56 | $ 0.324026 | $ 227.82K | |
| DTravel | TRVL/USDT | 0.000001 | 3.42 | $ 0.060972 | $ 218.75K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.41 | $ 0.007650 | $ 217.82K | |
| Loopring | LRC/USDT | 0.000004 | 3.19 | $ 0.258641 | $ 204.01K | |
| Gmx | GMX/USDT | 0.000420 | 3.17 | $ 26.84 | $ 202.66K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 3.11 | $ 0.923090 | $ 199.06K | |
| 0x | ZRX/USDT | 0.000008 | 2.97 | $ 0.512283 | $ 190.17K | |
| Wootrade | WOO/USDT | 0.000005 | 2.97 | $ 0.310769 | $ 189.66K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.96 | $ 0.013339 | $ 189.31K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.93 | $ 0.005708 | $ 187.56K | |
| Kusama | KSM/USDT | 0.000460 | 2.92 | $ 29.42 | $ 186.71K | |
| Frax Share | FXS/USDT | 0.000070 | 2.91 | $ 4.46 | $ 186.42K | |
| Siacoin | SC/USDT | 0.000000 | 2.91 | $ 0.007403 | $ 186.04K | |
| GT-Protocol | GTAI/USDT | 0.000029 | 2.90 | $ 1.84 | $ 185.65K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.85 | $ 0.009626 | $ 182.41K | |
| TENET_ | TENET/USDT | 0.000001 | 2.82 | $ 0.070744 | $ 180.56K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.78 | $ 0.051328 | $ 177.90K | |
| beoble | BBL/USDT | 0.000001 | 2.77 | $ 0.057377 | $ 177.17K | |
| Dopex | DPX/USDT | 0.000487 | 2.58 | $ 31.15 | $ 165.00K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.51 | $ 0.000240 | $ 160.76K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.46 | $ 1.07 | $ 157.43K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.43 | $ 0.319127 | $ 155.42K | |
| Walken | WLKN/USDT | 0.000000 | 2.39 | $ 0.004659 | $ 152.96K | |
| eCASH | XEC/USDT | 0.000000 | 2.31 | $ 0.000052 | $ 147.62K | |
| RSS3 | RSS3/USDT | 0.000006 | 2.27 | $ 0.360878 | $ 145.48K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.23 | $ 0.003008 | $ 142.58K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 2.22 | $ 0.348101 | $ 141.69K | |
| Moonriver | MOVR/USDT | 0.000203 | 2.15 | $ 13.01 | $ 137.30K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.91 | $ 0.009379 | $ 121.94K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.68 | $ 0.003108 | $ 107.56K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.66 | $ 0.007588 | $ 106.46K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.66 | $ 0.004312 | $ 106.24K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.64 | $ 0.007982 | $ 105.00K | |
| DeHorizon | DEVT/USDT | 0.000000 | 1.60 | $ 0.001438 | $ 102.52K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.59 | $ 0.001191 | $ 101.40K | |
| Paxgold | PAXG/USDT | 0.036553 | 1.58 | $ 2,338.11 | $ 101.14K | |
| Bonfida | FIDA/USDT | 0.000005 | 1.54 | $ 0.315428 | $ 98.50K | |
| Metaplex | MPLX/USDT | 0.000005 | 1.51 | $ 0.309840 | $ 96.44K | |
| Avalaunch | XAVA/USDT | 0.000015 | 1.50 | $ 0.938786 | $ 96.20K | |
| Qtum | QTUM/USDT | 0.000063 | 1.33 | $ 4.04 | $ 84.87K | |
| Port3 Network | PORT3/USDT | 0.000003 | 1.31 | $ 0.176590 | $ 83.80K | |
| Biconomy | BICO/USDT | 0.000008 | 1.31 | $ 0.488689 | $ 83.59K | |
| Uma | UMA/USDT | 0.000044 | 1.30 | $ 2.82 | $ 83.22K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.28 | $ 0.093169 | $ 81.64K | |
| Bitcoingold | BTG/USDT | 0.000500 | 1.27 | $ 32.00 | $ 81.07K | |
| Router Protocol | ROUTE/USDT | 0.000044 | 1.19 | $ 2.81 | $ 76.21K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.11 | $ 0.205353 | $ 70.97K | |
| Angola | AGLA/USDT | 0.000000 | 1.11 | $ 0.015187 | $ 70.73K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.09 | $ 0.005199 | $ 69.86K | |
| Kok | KOK/USDT | 0.000000 | 1.04 | $ 0.003649 | $ 66.51K | |
| Horizen | ZEN/USDT | 0.000138 | 1.02 | $ 8.85 | $ 64.97K | |
| Step App | FITFI/USDT | 0.000000 | 1.01 | $ 0.007404 | $ 64.84K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 0.96 | $ 0.034232 | $ 61.26K | |
| Acala | ACA/USDT | 0.000002 | 0.94 | $ 0.108875 | $ 60.21K | |
| Wrappedbitcoin | WBTC/USDT | 1.01 | 0.93 | $ 64,312 | $ 59.69K | |
| Wax | WAXP/USDT | 0.000001 | 0.85 | $ 0.069244 | $ 54.17K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 0.77 | $ 0.050189 | $ 48.98K | |
| BonusBlock | BONUS/USDT | 0.000010 | 0.75 | $ 0.666648 | $ 48.28K | |
| Secret | SCRT/USDT | 0.000007 | 0.70 | $ 0.416605 | $ 45.08K | |
| Bat | BAT/USDT | 0.000004 | 0.70 | $ 0.260841 | $ 44.71K | |
| Klaytn | KLAY/USDT | 0.000003 | 0.70 | $ 0.190627 | $ 44.61K | |
| Mxtoken | MX/USDT | 0.000078 | 0.67 | $ 4.98 | $ 43.07K | |
| Oasys | OAS/USDT | 0.000001 | 0.67 | $ 0.063236 | $ 43.05K | |
| Ren | REN/USDT | 0.000001 | 0.67 | $ 0.063716 | $ 42.92K | |
| BOB Token | BOB/USDT | 0.000000 | 0.66 | $ 0.000026 | $ 42.39K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.66 | $ 0.019595 | $ 42.06K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.65 | $ 0.916991 | $ 41.38K | |
| OMG Network | OMG/USDT | 0.000010 | 0.61 | $ 0.655851 | $ 39.04K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.61 | $ 0.997773 | $ 38.90K | |
| Inter Milan Fan Token | INTER/USDT | 0.000033 | 0.60 | $ 2.11 | $ 38.61K | |
| Digibyte | DGB/USDT | 0.000000 | 0.59 | $ 0.011806 | $ 37.60K | |
| Throne | THN/USDT | 0.000000 | 0.56 | $ 0.002015 | $ 36.06K | |
| Lingose | LING/USDT | 0.000000 | 0.55 | $ 0.004501 | $ 35.23K | |
| Telcoin | TEL/USDT | 0.000000 | 0.55 | $ 0.002906 | $ 35.20K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.51 | $ 0.698341 | $ 32.80K | |
| KonPay | KON/USDT | 0.000000 | 0.47 | $ 0.001093 | $ 30.36K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.46 | $ 0.000000 | $ 29.36K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000040 | 0.45 | $ 2.55 | $ 28.60K | |
| XCAD Network | XCAD/USDT | 0.000012 | 0.42 | $ 0.797419 | $ 26.97K | |
| Nem | XEM/USDT | 0.000001 | 0.39 | $ 0.037871 | $ 25.07K | |
| Chronobank | TIME/USDT | 0.000416 | 0.37 | $ 26.60 | $ 23.44K | |
| ROND | ROND/USDT | 0.000000 | 0.36 | $ 0.003172 | $ 23.07K | |
| Rocketpool | RPL/USDT | 0.000328 | 0.35 | $ 21.01 | $ 22.17K | |
| Serum | SRM/USDT | 0.000001 | 0.30 | $ 0.042990 | $ 19.49K | |
| SAIL | SAIL/USDT | 0.000000 | 0.29 | $ 0.015057 | $ 18.74K | |
| Holotoken | HOT/USDT | 0.000000 | 0.29 | $ 0.002490 | $ 18.72K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.29 | $ 0.034542 | $ 18.52K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.26 | $ 0.001361 | $ 16.88K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.25 | $ 0.010554 | $ 16.10K | |
| Everscale | EVER/USDT | 0.000001 | 0.24 | $ 0.035642 | $ 15.17K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.22 | $ 0.001833 | $ 13.85K | |
| Decred | DCR/USDT | 0.000330 | 0.21 | $ 21.10 | $ 13.72K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.19 | $ 1.15 | $ 12.04K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000083 | 0.18 | $ 5.33 | $ 11.34K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 11.25K | |
| SUN | SUN/USDT | 0.000000 | 0.17 | $ 0.015257 | $ 10.75K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.17 | $ 0.003331 | $ 10.59K | |
| Defichain | DFI/USDT | 0.000001 | 0.15 | $ 0.065885 | $ 9.48K | |
| Celsius | CEL/USDT | 0.000002 | 0.13 | $ 0.153065 | $ 8.56K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.13 | $ 3.35 | $ 8.20K | |
| Qmall | QMALL/USDT | 0.000001 | 0.11 | $ 0.047889 | $ 7.23K | |
| APENFT | NFT/USDT | 0.000000 | 0.11 | $ 0.000000 | $ 7.15K | |
| Bancor | BNT/USDT | 0.000011 | 0.11 | $ 0.710538 | $ 6.84K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.09 | $ 0.177060 | $ 5.49K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.08 | $ 0.015997 | $ 5.42K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.06 | $ 0.000477 | $ 4.12K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.06 | $ 0.000004 | $ 4.04K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.06 | $ 0.462395 | $ 3.98K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.06 | $ 2.61 | $ 3.93K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.06 | $ 0.019079 | $ 3.64K | |
| KuCoin Token | KCS/USDT | 0.000157 | 0.05 | $ 10.03 | $ 3.10K | |
| Kryll | KRL/USDT | 0.000011 | 0.05 | $ 0.733433 | $ 2.98K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000043 | 0.04 | $ 2.73 | $ 2.74K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.04 | $ 0.000643 | $ 2.68K | |
| USDD | USDD/USDT | 0.000015 | 0.04 | $ 0.967280 | $ 2.28K | |
| Nexo | NEXO/USDT | 0.000019 | 0.03 | $ 1.23 | $ 1.96K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.004402 | $ 1.94K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006065 | $ 759.61 | |
| Trueusd | TUSD/USDT | 0.000016 | 0.01 | $ 0.999673 | $ 530.42 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.00 | $ 1.03 | $ 75.87 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002354 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003391 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005451 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.194532 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.217481 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.801977 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027069 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002484 | $ 0.00 | |
| Dash | DASH/USDT | 0.000508 | 0.00 | $ 32.49 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021794 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046175 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023619 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.49 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030606 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007341 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.689843 | $ 0.00 | |
| Total volume | 44.07K | $ 2.81B | ||||
| Market | Cuplare | Pret | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 63,959 | $ 63,981 | 0.010000 | $ 6.54B | $ 54.30B | $ 3.52B | |
| Bitcoin | BTCUSD | $ 63,941 | $ 63,965 | 0.010000 | $ 587.72M | $ 4.17B | $ 965.85M | |
| Ethereum | ETHUSD | $ 3,144.55 | $ 3,146.25 | 0.010000 | $ 113.65M | $ 935.35M | $ 309.79M | |
| Ripple | XRPUSD | $ 0.523600 | $ 0.523700 | 0.010000 | $ 34.05M | $ 298.03M | $ 49.39M | |
| Litecoin | LTCUSD | $ 87.59 | $ 87.61 | 0.010000 | $ 4.75M | $ 19.63M | $ 7.41M | |
| Cardano | ADAUSD | $ 0.466100 | $ 0.466000 | 0.010000 | $ 3.15M | $ 38.84M | $ 9.74M | |
| Solana | SOLUSD | $ 143.39 | $ 143.46 | 0.010000 | $ 2.29M | $ 23.13M | $ 4.34M | |
| Polkadot | DOTUSD | $ 6.83 | $ 6.83 | 0.010000 | $ 1.61M | $ 17.91M | $ 40.79M | |
| Eos | EOSUSD | $ 0.819000 | $ 0.822000 | 0.010000 | $ 1.21M | $ 4.93M | $ 9.78M | |
| Decentraland | MANAUSD | $ 0.458000 | $ 0.456600 | 0.010000 | $ 165.80K | $ 1.40M | $ 3.21M |
| Market | Cuplare | Pret | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cuplare | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.