BTC/USD
$ 10,385  1.52%
BTC/EUR
€ 9,359  1.53%
BTC/CNY
¥ 72,697  2.68%
BTC/GBP
£ 8,557  1.50%
BTC/RUB
₽ 687,612  1.55%
BTC volume
$ 9.26B
Altcoin volume
$ 15.09B
Crypto market cap
$ 263.30B

Yobit

24h traded volume:
$ 30,886,160
7d traded volume:
$246,012,564
30d traded volume:
$913,270,788
Total markets:
446
Total coins:
336
Updated 08-18-2019 10:45:34

Exchange rank #52

Market пара Цена BTC 24 объём BTC Calc Цена Calc 24 объём
dash DASH/BTC 0.00930744 1,001 $ 96.661424 $ 10,391,279
zcash ZEC/BTC 0.00508176 858 $ 52.776076 $ 8,909,691
ethereum ETH/BTC 0.01826393 703 $ 189.67809 $ 7,302,617
litecoin LTC/BTC 0.00724644 190 $ 75.257129 $ 1,972,951
lisk LSK/BTC 0.00018742 180 $ 1.9464304 $ 1,873,792
waves WAVES/BTC 0.00012030 17 $ 1.2493628 $ 172,813
ethereum ETH/USD 0.01817346 8 $ 188.73853 $ 77,994
edcblockchain EDC/BTC 0.00000043 5 $ 0.00446572 $ 51,207
ethereum ETH/RUB 0.01815297 3 $ 188.52573 $ 28,319
paycent PYN/BTC 0.00000490 2 $ 0.05088843 $ 24,953
sedocoin SEDO/BTC 0.00000790 2 $ 0.08204461 $ 23,259
litecoin LTC/RUB 0.00716476 2 $ 74.408850 $ 16,911
dogecoin DOGE/BTC 0.00000025 1 $ 0.00259635 $ 9,308
litecoin LTC/USD 0.00710241 1 $ 73.761320 $ 5,871
atbcoin ATB/BTC 0.00000026 1 $ 0.00270020 $ 5,206
verge XVG/BTC 0.00000055 0 $ 0.00571197 $ 2,225
niobiumcoin NBC/USD 0.00000281 0 $ 0.02918295 $ 1,894
waves WAVES/RUB 0.00012080 0 $ 1.2545555 $ 1,487
zcash ZEC/RUB 0.00507618 0 $ 52.718125 $ 1,354
eos EOS/USD 0.00032199 0 $ 3.3439927 $ 1,098
edcblockchain EDC/USD 0.00000043 0 $ 0.00446572 $ 1,078
ethereumclassic ETC/RUB 0.00053738 0 $ 5.5809026 $ 1,053
sentinel SENT/BTC 0.00000051 0 $ 0.00529655 $ 834
waves WAVES/USD 0.00011887 0 $ 1.2345117 $ 820
futurocoin FTO/BTC 0.00003395 0 $ 0.35258410 $ 811
echat ECHT/BTC 0.00000006 0 $ 0.00062312 $ 714
gcrcoin GCR/BTC 0.00000250 0 $ 0.02596348 $ 652
digibyte DGB/BTC 0.00000087 0 $ 0.00903529 $ 542
reddcoin RDD/BTC 0.00000013 0 $ 0.00135010 $ 504
ethereumclassic ETC/USD 0.00053268 0 $ 5.5320912 $ 494
ethereumclassic ETC/BTC 0.00053536 0 $ 5.5599241 $ 492
zcash ZEC/USD 0.00504645 0 $ 52.409367 $ 490
lisk LSK/USD 0.00018582 0 $ 1.9298138 $ 379
draftcoin DFT/BTC 0.00000145 0 $ 0.01505882 $ 361
dash DASH/RUB 0.00925094 0 $ 96.074649 $ 246
parallelcoin DUO/BTC 0.00011088 0 $ 1.1515324 $ 244
diruna DRA/BTC 0.00001201 0 $ 0.12472857 $ 192
bitcoingold BTG/USD 0.00057225 0 $ 5.9430412 $ 190
cypher CYP/BTC 0.00000120 0 $ 0.01246247 $ 171
shellcoin SHELL/BTC 0.00000134 0 $ 0.01391643 $ 122
digibyte DGB/USD 0.00000093 0 $ 0.00965842 $ 101
bitcoingold BTG/BTC 0.00056011 0 $ 5.8169626 $ 87
nem XEM/BTC 0.00000534 0 $ 0.05545800 $ 84
levelapp LVL/BTC 0.00000002 0 $ 0.00020771 $ 81
delta DLT/BTC 0.00000468 0 $ 0.04860364 $ 80
monetizecoin MNZ/BTC 0.00000150 0 $ 0.01557809 $ 76
eos EOS/RUB 0.00030921 0 $ 3.2112674 $ 64
transcodium TNS/BTC 0.00000024 0 $ 0.00249249 $ 62
spacechain SPC/BTC 0.00005556 0 $ 0.57701244 $ 42
superbitcoin SBTC/BTC 0.00014199 0 $ 1.4746220 $ 42
plncoin PLNC/BTC 0.00000003 0 $ 0.00031156 $ 40
linareview LINA/BTC 0.00000694 0 $ 0.07207463 $ 39
platincoin PLC/USD 0.00149892 0 $ 15.566874 $ 36
gopower GPT/BTC 0.00000014 0 $ 0.00145396 $ 36
draftcoin DFT/USD 0.00000138 0 $ 0.01433184 $ 32
pac PAC/BTC 0.00000003 0 $ 0.00031156 $ 31
guts GET/BTC 0.00001765 0 $ 0.18330219 $ 30
aquariuscoin ARCO/BTC 0.00000505 0 $ 0.05244624 $ 28
niobiumcoin NBC/BTC 0.00000263 0 $ 0.02731358 $ 27
ethereumcash ECASH/BTC 0.00000064 0 $ 0.00664665 $ 25
pac PAC/USD 0.00000003 0 $ 0.00031156 $ 25
lisk LSK/RUB 0.00018008 0 $ 1.8702016 $ 24
platincoin PLC/BTC 0.00146987 0 $ 15.265178 $ 22
boutspro BOUTS/BTC 0.00000006 0 $ 0.00062312 $ 21
gamecredits GAME/BTC 0.00000252 0 $ 0.02617119 $ 21
neurotoken NTK/BTC 0.00000145 0 $ 0.01505882 $ 21
centurion CNT/BTC 0.00000002 0 $ 0.00020771 $ 20
diruna DRA/USD 0.00001158 0 $ 0.12026285 $ 20
highvoltage HVCO/BTC 0.00000136 0 $ 0.01412413 $ 19
tokenbox TBX/BTC 0.00000052 0 $ 0.00540040 $ 17
litecoincash LCC/BTC 0.00000066 0 $ 0.00685436 $ 16
bitboost BBT/BTC 0.00000041 0 $ 0.00425801 $ 11
gsmcoin GSM/BTC 0.00000075 0 $ 0.00778904 $ 11
ycash YEC/BTC 0.00013802 0 $ 1.4333920 $ 10
bowscoin BSC/BTC 0.00000021 0 $ 0.00218093 $ 10
tokendesk TDS/BTC 0.00000027 0 $ 0.00280406 $ 10
dash DASH/USD 0.00936561 0 $ 97.265542 $ 9
reddcoin RDD/RUB 0.00000012 0 $ 0.00124625 $ 9
bitcoindiamond BCD/BTC 0.00011800 0 $ 1.2254764 $ 9
litecoinultra LTCU/BTC 0.00000051 0 $ 0.00529655 $ 9
edrcoin EDRC/USD 0.00000542 0 $ 0.05628883 $ 9
levelapp LVL/USD 0.00000001 0 $ 0.00010385 $ 9
crycash CRC/BTC 0.00000122 0 $ 0.01267018 $ 8
bitcoingold BTG/RUB 0.00057613 0 $ 5.9833366 $ 8
bitcurrency BTCR/BTC 0.00000010 0 $ 0.00103854 $ 8
storj STORJ/RUB 0.00001430 0 $ 0.14851112 $ 8
magi XMG/BTC 0.00000303 0 $ 0.03146774 $ 7
wildbeastcoin WBB/BTC 0.00000364 0 $ 0.03780283 $ 7
nullex GPU/BTC 0.00000002 0 $ 0.00020771 $ 7
posex PEX/BTC 0.00000028 0 $ 0.00290791 $ 7
givecoin 2GIVE/BTC 0.00000002 0 $ 0.00020771 $ 7
tokyo TOKC/BTC 0.00000002 0 $ 0.00020771 $ 6
bitcoindiamond BCD/USD 0.00011681 0 $ 1.2131178 $ 6
socialcoin SOCC/BTC 0.00000004 0 $ 0.00041542 $ 5
ycash YEC/USD 0.00010373 0 $ 1.0772768 $ 5
swaptoken TOKEN/BTC 0.00000001 0 $ 0.00010385 $ 5
socialactivitytoken SAT/BTC 0.00000010 0 $ 0.00103854 $ 5
bubble BUB/BTC 0.00000089 0 $ 0.00924300 $ 5
avatarcoin AV/BTC 0.00000666 0 $ 0.06916672 $ 5
kobocoin KOBO/BTC 0.00000034 0 $ 0.00353103 $ 4
womencoin WOMEN/BTC 0.00000001 0 $ 0.00010385 $ 4
bat BAT/BTC 0.00001760 0 $ 0.18278292 $ 4
kryll KRL/BTC 0.00000486 0 $ 0.05047301 $ 4
privatix PRIX/BTC 0.00008907 0 $ 0.92502697 $ 3
goldcoin GLC/BTC 0.00000012 0 $ 0.00124625 $ 3
audiocoin ADC/BTC 0.00000002 0 $ 0.00020771 $ 3
givecoin 2GIVE/RUB 0.00000001 0 $ 0.00010385 $ 3
sportscoin SPORT/BTC 0.00000007 0 $ 0.00072698 $ 2
hexx HXX/BTC 0.00000500 0 $ 0.05192697 $ 2
spots SPT/BTC 0.00000006 0 $ 0.00062312 $ 2
superbitcoin SBTC/USD 0.00015353 0 $ 1.5944694 $ 2
draftcoin DFT/RUB 0.00000141 0 $ 0.01464340 $ 2
arbitcoin ARB/BTC 0.00000008 0 $ 0.00083083 $ 2
sonm SNM/BTC 0.00000093 0 $ 0.00965842 $ 2
guess GUESS/BTC 0.00000004 0 $ 0.00041542 $ 2
witchain WIT/BTC 0.00000001 0 $ 0.00010385 $ 1
fintab FNTB/BTC 0.00000047 0 $ 0.00488113 $ 1
reddcoin RDD/USD 0.00000011 0 $ 0.00114239 $ 1
viacoin VIA/USD 0.00002348 0 $ 0.24384903 $ 1
namecoin NMC/BTC 0.00004695 0 $ 0.48759421 $ 1
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00010385 $ 1
bitvolt VOLT/BTC 0.00000002 0 $ 0.00020771 $ 1
cryptonex CNX/BTC 0.00006996 0 $ 0.72656211 $ 1
peercoin PPC/BTC 0.00004111 0 $ 0.42694351 $ 1
firstcoin FRST/USD 0.00000059 0 $ 0.00612738 $ 1
bitcoinred BTCRED/USD 0.00000036 0 $ 0.00373874 $ 0
siberian SIB/RUB 0.00001089 0 $ 0.11309693 $ 0
siberian SIB/USD 0.00000934 0 $ 0.09699957 $ 0
nolimitcoin NLC2/USD 0.00000031 0 $ 0.00321947 $ 0
tajcoin TAJ/RUB 0.00000004 0 $ 0.00041542 $ 0
nolimitcoin NLC2/RUB 0.00000029 0 $ 0.00301176 $ 0
paccoin PAC/RUB 0.00000003 0 $ 0.00031156 $ 0
novacoin NVC/RUB 0.00005330 0 $ 0.55354146 $ 0
007coin 007/BTC 0.00011245 0 $ 1.1678375 $ 0
007coin 007/USD 0.00017935 0 $ 1.8626203 $ 0
elite 1337/BTC 0.00000001 0 $ 0.00010385 $ 0
2bacco 2BACCO/BTC 0.00000001 0 $ 0.00010385 $ 0
2bacco 2BACCO/RUB 0.00000002 0 $ 0.00020771 $ 0
artbyte ABY/BTC 0.00000015 0 $ 0.00155781 $ 0
artbyte ABY/RUB 0.00000018 0 $ 0.00186937 $ 0
advancedinternet AIB/BTC 0.00000011 0 $ 0.00114239 $ 0
aerome AM/BTC 0.00001450 0 $ 0.15058820 $ 0
ambercoin AMBER/BTC 0.00000004 0 $ 0.00041542 $ 0
atbcoin ATB/RUB 0.00000017 0 $ 0.00176552 $ 0
axiom AXIOM/BTC 0.00000050 0 $ 0.00519270 $ 0
luckchain BASH/USD 0.00000007 0 $ 0.00072698 $ 0
battlestarcoin BATL/BTC 0.00000003 0 $ 0.00031156 $ 0
bitcoinatom BCA/BTC 0.00015221 0 $ 1.5807607 $ 0
bitcoincash BCC/BTC 0.07829787 0 $ 813.15416 $ 0
bitcoindiamond BCD/RUB 0.00011448 0 $ 1.1889198 $ 0
bitcoinclean BCL/BTC 0.00000776 0 $ 0.08059065 $ 0
biocoin BIO/BTC 0.00000002 0 $ 0.00020771 $ 0
biobar BIOB/BTC 0.00000008 0 $ 0.00083083 $ 0
bean BITB/BTC 0.00000004 0 $ 0.00041542 $ 0
bitstar BITS/BTC 0.00000076 0 $ 0.00789290 $ 0
bitstar BITS/RUB 0.00000114 0 $ 0.01183935 $ 0
bitz BITZ/BTC 0.00000240 0 $ 0.02492494 $ 0
blazercoin BLAZR/BTC 0.00000001 0 $ 0.00010385 $ 0
bluecoin BLU/BTC 0.00000003 0 $ 0.00031156 $ 0
brother BRAT/BTC 0.00000001 0 $ 0.00010385 $ 0
bitstone BST/BTC 0.00010002 0 $ 1.0387470 $ 0
bitcrystal BTCRY/BTC 0.00000001 0 $ 0.00010385 $ 0
bitcrystal BTCRY/RUB 0.00000001 0 $ 0.00010385 $ 0
bitcoinultra BTCU/BTC 0.00000312 0 $ 0.03240243 $ 0
bunnytoken BUNNY/BTC 0.00000001 0 $ 0.00010385 $ 0
bunnytoken BUNNY/USD 0.00000001 0 $ 0.00010385 $ 0
buzzcoin BUZZ/BTC 0.00000001 0 $ 0.00010385 $ 0
buzzcoin BUZZ/USD 0.00000001 0 $ 0.00010385 $ 0
bittokens BXT/BTC 0.00000514 0 $ 0.05338092 $ 0
cabbage CAB/BTC 0.00000006 0 $ 0.00062312 $ 0
change CAG/BTC 0.00001083 0 $ 0.11247381 $ 0
carbon CARBON/BTC 0.00000001 0 $ 0.00010385 $ 0
carbon CARBON/RUB 0.00000001 0 $ 0.00010385 $ 0
carbon CARBON/USD 0.00000001 0 $ 0.00010385 $ 0
cryptobullion CBX/USD 0.00003307 0 $ 0.34344495 $ 0
californium CF/BTC 0.00000075 0 $ 0.00778904 $ 0
cryptocircuits CIRC/BTC 0.00004200 0 $ 0.43618651 $ 0
cryptojacks CJ/BTC 0.00000001 0 $ 0.00010385 $ 0
connectjob CJT/BTC 0.00000004 0 $ 0.00041542 $ 0
clam CLAM/BTC 0.00014838 0 $ 1.5409846 $ 0
cloakcoin CLOAK/BTC 0.00001907 0 $ 0.19804945 $ 0
clubcoin CLUB/RUB 0.00000791 0 $ 0.08214846 $ 0
clubcoin CLUB/USD 0.00000816 0 $ 0.08474481 $ 0
cometcoin CMT/BTC 0.00000070 0 $ 0.00726978 $ 0
cryptonex CNX/RUB 0.00008293 0 $ 0.86126066 $ 0
cryptonex CNX/USD 0.00008461 0 $ 0.87870812 $ 0
compoundcoin COMP/BTC 0.00000001 0 $ 0.00010385 $ 0
compoundcoin COMP/USD 0.00000001 0 $ 0.00010385 $ 0
paycon CON/BTC 0.00000019 0 $ 0.00197322 $ 0
concoin CONX/BTC 0.00000024 0 $ 0.00249249 $ 0
concoin CONX/RUB 0.00000033 0 $ 0.00342718 $ 0
concoin CONX/USD 0.00000039 0 $ 0.00405030 $ 0
capricoin CPC/BTC 0.00002138 0 $ 0.22203971 $ 0
crave CRAVE/BTC 0.00001695 0 $ 0.17603241 $ 0
crocodilecash CROC/BTC 0.00000006 0 $ 0.00062312 $ 0
coimatic2 CTIC2/BTC 0.00000001 0 $ 0.00010385 $ 0
colossuscoinv2 CV2/BTC 0.00000001 0 $ 0.00010385 $ 0
cryptoworldx CWXT/BTC 0.00000002 0 $ 0.00020771 $ 0
decentbet DBET/BTC 0.00000285 0 $ 0.02959837 $ 0
debitcoin DBTC/BTC 0.00000017 0 $ 0.00176552 $ 0
decred DCR/BTC 0.00219000 0 $ 22.744011 $ 0
destiny DES/BTC 0.00000024 0 $ 0.00249249 $ 0
dimecoin DIME/BTC 0.00000001 0 $ 0.00010385 $ 0
dollarcoin DLC/BTC 0.00000017 0 $ 0.00176552 $ 0
dappster DLISK/BTC 0.00000002 0 $ 0.00020771 $ 0
darktron DRKT/BTC 0.00002171 0 $ 0.22546689 $ 0
dreamcoin DRM/BTC 0.00000173 0 $ 0.01796673 $ 0
droidz DRZ/BTC 0.00000012 0 $ 0.00124625 $ 0
dubstep DUB/BTC 0.00000004 0 $ 0.00041542 $ 0
echat ECHT/USD 0.00000004 0 $ 0.00041542 $ 0
ecobit ECOB/BTC 0.00000110 0 $ 0.01142393 $ 0
ecobit ECOB/RUB 0.00000109 0 $ 0.01132008 $ 0
eggcoin EGG/BTC 0.00000081 0 $ 0.00841217 $ 0
elementrem ELE/BTC 0.00000011 0 $ 0.00114239 $ 0
embercoin EMB/BTC 0.00000001 0 $ 0.00010385 $ 0
eternity ENT/BTC 0.00000080 0 $ 0.00830831 $ 0
equilibriumcoin EQM/BTC 0.00000041 0 $ 0.00425801 $ 0
eristica ERT/BTC 0.00000030 0 $ 0.00311562 $ 0
eristica ERT/USD 0.00000019 0 $ 0.00197322 $ 0
exmr EXMR/BTC 0.00000038 0 $ 0.00394645 $ 0
exmr EXMR/USD 0.00000033 0 $ 0.00342718 $ 0
fazzcoin FAZZ/BTC 0.00000011 0 $ 0.00114239 $ 0
fireflycoin FFC/BTC 0.00000001 0 $ 0.00010385 $ 0
firecoin FIRE/BTC 0.00007013 0 $ 0.72832762 $ 0
firecoin FIRE/RUB 0.00011247 0 $ 1.1680452 $ 0
firecoin FIRE/USD 0.00009325 0 $ 0.96843791 $ 0
fujicoin FJC/BTC 0.00000001 0 $ 0.00010385 $ 0
firelotto FLOT/BTC 0.00000048 0 $ 0.00498499 $ 0
firelotto FLOT/USD 0.00000023 0 $ 0.00238864 $ 0
flycoin FLY/BTC 0.00001227 0 $ 0.12742877 $ 0
fintab FNTB/USD 0.00000048 0 $ 0.00498499 $ 0
franko FRK/BTC 0.00000126 0 $ 0.01308560 $ 0
firstcoin FRST/BTC 0.00000066 0 $ 0.00685436 $ 0
ugain GAIN/BTC 0.00000006 0 $ 0.00062312 $ 0
gamecredits GAME/RUB 0.00000281 0 $ 0.02918295 $ 0
goldblocks GB/BTC 0.00000028 0 $ 0.00290791 $ 0
gamebet GBT/BTC 0.00000003 0 $ 0.00031156 $ 0
sgelderger GELD/BTC 0.00000002 0 $ 0.00020771 $ 0
goldenfleece GFL/BTC 0.00000009 0 $ 0.00093469 $ 0
gnosis GNO/BTC 0.00110000 0 $ 11.423932 $ 0
golem GNT/BTC 0.00000505 0 $ 0.05244624 $ 0
gopower GPT/USD 0.00000056 0 $ 0.00581582 $ 0
gamestars GST/BTC 0.00000004 0 $ 0.00041542 $ 0
gamestars GST/USD 0.00000013 0 $ 0.00135010 $ 0
halloweencoin HALLO/BTC 0.00000001 0 $ 0.00010385 $ 0
showhand HAND/BTC 0.00000001 0 $ 0.00010385 $ 0
bithire HIRE/BTC 0.00000043 0 $ 0.00446572 $ 0
hacken HKN/BTC 0.00002008 0 $ 0.20853869 $ 0
harmonycoin HMC/BTC 0.00000003 0 $ 0.00031156 $ 0
ibits IBITS/BTC 0.00000001 0 $ 0.00010385 $ 0
icobid ICOB/BTC 0.00000001 0 $ 0.00010385 $ 0
ivugeocoin IEC/BTC 0.00000373 0 $ 0.03873752 $ 0
inflationcoin IFLT/BTC 0.00000001 0 $ 0.00010385 $ 0
investfeed IFT/BTC 0.00000006 0 $ 0.00062312 $ 0
investfeed IFT/USD 0.00000008 0 $ 0.00083083 $ 0
impulsecoin IMPS/BTC 0.00000002 0 $ 0.00020771 $ 0
independentmoney IMS/BTC 0.00000029 0 $ 0.00301176 $ 0
iungo ING/BTC 0.00000022 0 $ 0.00228479 $ 0
iungo ING/USD 0.00000018 0 $ 0.00186937 $ 0
inpay INPAY/BTC 0.00000047 0 $ 0.00488113 $ 0
inpay INPAY/RUB 0.00000053 0 $ 0.00550426 $ 0
iqeon IQN/BTC 0.00003385 0 $ 0.35154556 $ 0
iqeon IQN/USD 0.00003684 0 $ 0.38259788 $ 0
islacoin ISL/BTC 0.00000186 0 $ 0.01931683 $ 0
ixledger IXT/USD 0.00000075 0 $ 0.00778904 $ 0
jobscoin JOBS/BTC 0.00000002 0 $ 0.00020771 $ 0
jewels JWL/BTC 0.00000004 0 $ 0.00041542 $ 0
karmacoin KARMA/BTC 0.00000001 0 $ 0.00010385 $ 0
krugercoin KGC/BTC 0.00000001 0 $ 0.00010385 $ 0
kickcoin KICK/BTC 0.00000037 0 $ 0.00384260 $ 0
kin KIN/BTC 0.00000001 0 $ 0.00010385 $ 0
krypton KR/BTC 0.00000192 0 $ 0.01993995 $ 0
kryptcoin KTK/BTC 0.00000470 0 $ 0.04881135 $ 0
kurrent KURT/BTC 0.00000006 0 $ 0.00062312 $ 0
lanacoin LANA/BTC 0.00000002 0 $ 0.00020771 $ 0
lanacoin LANA/RUB 0.00000001 0 $ 0.00010385 $ 0
latium LATX/BTC 0.00000032 0 $ 0.00332333 $ 0
litecoinwplus LCWP/BTC 0.00000001 0 $ 0.00010385 $ 0
litedoge LDOGE/BTC 0.00000001 0 $ 0.00010385 $ 0
leacoin LEA/BTC 0.00000001 0 $ 0.00010385 $ 0
lif LIF/BTC 0.00000610 0 $ 0.06335090 $ 0
limecoinx LIMX/BTC 0.00000762 0 $ 0.07913670 $ 0
linareview LINA/USD 0.00000616 0 $ 0.06397402 $ 0
letitride LIR/BTC 0.00000002 0 $ 0.00020771 $ 0
linkedcoin LKC/BTC 0.00000001 0 $ 0.00010385 $ 0
litecred LTCR/BTC 0.00000005 0 $ 0.00051927 $ 0
levelupcoin LUC/BTC 0.00000001 0 $ 0.00010385 $ 0
luckybit LUCKY/BTC 0.00000075 0 $ 0.00778904 $ 0
m1coin M1/BTC 0.00001117 0 $ 0.11600484 $ 0
satoshimadness MAD/BTC 0.00000001 0 $ 0.00010385 $ 0
maozedong MAO/BTC 0.00000700 0 $ 0.07269775 $ 0
mapcoin MAPC/BTC 0.00000334 0 $ 0.03468721 $ 0
marxcoin MARX/BTC 0.00000005 0 $ 0.00051927 $ 0
maxcoin MAX/BTC 0.00000060 0 $ 0.00623124 $ 0
maxcoin MAX/RUB 0.00000076 0 $ 0.00789290 $ 0
theresamaycoin MAY/BTC 0.00000003 0 $ 0.00031156 $ 0
cryptocom MCO/BTC 0.00037917 0 $ 3.9378295 $ 0
cryptocom MCO/USD 0.00032991 0 $ 3.4262451 $ 0
macron MCRN/BTC 0.00000001 0 $ 0.00010385 $ 0
metalcoin METAL/BTC 0.00000035 0 $ 0.00363489 $ 0
mobilego MGO/BTC 0.00000475 0 $ 0.04933062 $ 0
milocoin MILO/BTC 0.00000007 0 $ 0.00072698 $ 0
mindcoin MND/BTC 0.00000003 0 $ 0.00031156 $ 0
mineum MNM/BTC 0.00000016 0 $ 0.00166166 $ 0
goldmint MNTP/BTC 0.00003508 0 $ 0.36431959 $ 0
modelxcoin MODX/BTC 0.00000058 0 $ 0.00602353 $ 0
modelxcoin MODX/USD 0.00000046 0 $ 0.00477728 $ 0
mobilinktoken MOLK/BTC 0.00000013 0 $ 0.00135010 $ 0
mobilinktoken MOLK/USD 0.00000013 0 $ 0.00135010 $ 0
motocoin MOTO/BTC 0.00000223 0 $ 0.02315943 $ 0
bananabits NANAS/RUB 0.00000080 0 $ 0.00830831 $ 0
projectx NANOX/BTC 2.47792101 0 $ 25,734.18 $ 0
netko NETKO/BTC 0.00000210 0 $ 0.02180933 $ 0
nevacoin NEVA/BTC 0.00000053 0 $ 0.00550426 $ 0
nolimitcoin NLC2/BTC 0.00000030 0 $ 0.00311562 $ 0
gulden NLG/USD 0.00001588 0 $ 0.16492004 $ 0
npccoin NPC/BTC 0.00029520 0 $ 3.0657681 $ 0
netm NTM/BTC 0.00000001 0 $ 0.00010385 $ 0
novacoin NVC/BTC 0.00004727 0 $ 0.49091754 $ 0
novacoin NVC/USD 0.00003738 0 $ 0.38820600 $ 0
newyorkcoin NYC/RUB 0.00000002 0 $ 0.00020771 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00010385 $ 0
octoincoin OCC/BTC 0.00002016 0 $ 0.20936953 $ 0
odyssey OCN/BTC 0.00000014 0 $ 0.00145396 $ 0
omnicoin OMC/BTC 0.00000311 0 $ 0.03229857 $ 0
onek ONEK/BTC 0.00070000 0 $ 7.2697752 $ 0
onix ONX/BTC 0.00000004 0 $ 0.00041542 $ 0
operand OP/BTC 0.00000001 0 $ 0.00010385 $ 0
p7coin P7C/BTC 0.00000001 0 $ 0.00010385 $ 0
p7coin P7C/RUB 0.00000001 0 $ 0.00010385 $ 0
p7coin P7C/USD 0.00000001 0 $ 0.00010385 $ 0
pakcoin PAK/BTC 0.00000002 0 $ 0.00020771 $ 0
pakcoin PAK/USD 0.00000001 0 $ 0.00010385 $ 0
piecoin PIE/BTC 0.00000007 0 $ 0.00072698 $ 0
polybius PLBT/BTC 0.00009453 0 $ 0.98173122 $ 0
paymon PMNT/BTC 0.00000001 0 $ 0.00010385 $ 0
pandacoin PND/BTC 0.00000001 0 $ 0.00010385 $ 0
pokecoin POKE/BTC 0.00000001 0 $ 0.00010385 $ 0
ponzicoin PONZI/BTC 0.00000016 0 $ 0.00166166 $ 0
postcoin POST/BTC 0.00000016 0 $ 0.00166166 $ 0
poswcoin POSW/BTC 0.00000048 0 $ 0.00498499 $ 0
primulon PRIMU/BTC 0.00000001 0 $ 0.00010385 $ 0
prismchain PRM/BTC 0.00000003 0 $ 0.00031156 $ 0
printerium PRX/BTC 0.00000006 0 $ 0.00062312 $ 0
primexi PXI/BTC 0.00000004 0 $ 0.00041542 $ 0
quebecoin QBC/BTC 0.00000015 0 $ 0.00155781 $ 0
rabbitcoin RBBT/BTC 0.00000001 0 $ 0.00010385 $ 0
rubycoin RBY/RUB 0.00001322 0 $ 0.13729490 $ 0
realisto REA/BTC 0.00000615 0 $ 0.06387017 $ 0
regalcoin REC/BTC 0.00000070 0 $ 0.00726978 $ 0
regalcoin REC/RUB 0.00000037 0 $ 0.00384260 $ 0
regalcoin REC/USD 0.00000070 0 $ 0.00726978 $ 0
richcoin RICHX/BTC 0.00000012 0 $ 0.00124625 $ 0
robet ROBET/BTC 0.00009002 0 $ 0.93489309 $ 0
roscoin ROS/BTC 0.00000003 0 $ 0.00031156 $ 0
ronpaulcoin RPC/BTC 0.00000142 0 $ 0.01474726 $ 0
ronpaulcoin RPC/RUB 0.00000135 0 $ 0.01402028 $ 0
ronpaulcoin RPC/USD 0.00000200 0 $ 0.02077079 $ 0
rsgpcoin RSGP/BTC 0.00020002 0 $ 2.0772863 $ 0
sharkcoin SAK/BTC 0.00000006 0 $ 0.00062312 $ 0
santiment SAN/RUB 0.00008406 0 $ 0.87299615 $ 0
savegain SANDG/BTC 0.00000004 0 $ 0.00041542 $ 0
socialactivitytoken SAT/USD 0.00000007 0 $ 0.00072698 $ 0
superbitcoin SBTC/RUB 0.00014407 0 $ 1.4962236 $ 0
social SCL/BTC 0.00000102 0 $ 0.01059310 $ 0
social SCL/RUB 0.00000144 0 $ 0.01495497 $ 0
secretcoin SCRT/BTC 0.00000031 0 $ 0.00321947 $ 0
speedcash SCS/BTC 0.00000223 0 $ 0.02315943 $ 0
siberian SIB/BTC 0.00000904 0 $ 0.09388395 $ 0
skraps SKRP/BTC 0.00000010 0 $ 0.00103854 $ 0
skraps SKRP/USD 0.00000018 0 $ 0.00186937 $ 0
pirateblocks SKULL/BTC 0.00000003 0 $ 0.00031156 $ 0
selfiecoin SLFI/BTC 0.00000001 0 $ 0.00010385 $ 0
sling SLING/BTC 0.00000016 0 $ 0.00166166 $ 0
sonder SNR/BTC 0.00000002 0 $ 0.00020771 $ 0
sonder SNR/USD 0.00000002 0 $ 0.00020771 $ 0
synergy SNRG/RUB 0.00000576 0 $ 0.05981986 $ 0
synergy SNRG/USD 0.00000304 0 $ 0.03157160 $ 0
songcoin SONG/BTC 0.00000002 0 $ 0.00020771 $ 0
spindle SPD/BTC 0.00000005 0 $ 0.00051927 $ 0
spectrumnetwork SPEC/BTC 0.00000001 0 $ 0.00010385 $ 0
spreadcoin SPR/BTC 0.00000054 0 $ 0.00560811 $ 0
spreadcoin SPR/USD 0.00000047 0 $ 0.00488113 $ 0
spots SPT/RUB 0.00000003 0 $ 0.00031156 $ 0
stepscoin STEPS/BTC 0.00000003 0 $ 0.00031156 $ 0
sativacoin STV/BTC 0.00000017 0 $ 0.00176552 $ 0
supercoin SUPER/BTC 0.00000050 0 $ 0.00519270 $ 0
swtcoin SWAT/BTC 0.00000001 0 $ 0.00010385 $ 0
swtcoin SWAT/USD 0.00000001 0 $ 0.00010385 $ 0
swarmcity SWT/BTC 0.00000578 0 $ 0.06002757 $ 0
tagcoin TAG/BTC 0.00000206 0 $ 0.02139391 $ 0
tagcoin TAG/RUB 0.00000216 0 $ 0.02243245 $ 0
tagrcoin TAGR/BTC 0.00000002 0 $ 0.00020771 $ 0
tajcoin TAJ/BTC 0.00000011 0 $ 0.00114239 $ 0
btctalkcoin TALK/BTC 0.00000010 0 $ 0.00103854 $ 0
trustedhealth TDH/BTC 0.00000003 0 $ 0.00031156 $ 0
trustedhealth TDH/USD 0.00000001 0 $ 0.00010385 $ 0
tekcoin TEK/BTC 0.00000001 0 $ 0.00010385 $ 0
tekcoin TEK/RUB 0.00000001 0 $ 0.00010385 $ 0
tellurion TELL/BTC 0.00000003 0 $ 0.00031156 $ 0
tittiecoin TIT/BTC 0.00000004 0 $ 0.00041542 $ 0
tittiecoin TIT/USD 0.00000005 0 $ 0.00051927 $ 0
tokencard TKN/BTC 0.00001004 0 $ 0.10426935 $ 0
todaycoin TODAY/BTC 0.00000001 0 $ 0.00010385 $ 0
torqcoin TORQ/BTC 0.00000065 0 $ 0.00675051 $ 0
positron TRON/BTC 0.00005210 0 $ 0.54107898 $ 0
ucoin U/BTC 0.00000796 0 $ 0.08266773 $ 0
universe UNI/BTC 0.00000020 0 $ 0.00207708 $ 0
uro URO/BTC 0.00000026 0 $ 0.00270020 $ 0
usc USC/BTC 0.00000103 0 $ 0.01069695 $ 0
valorbit VAL/BTC 0.00000001 0 $ 0.00010385 $ 0
vectorai VEC2/BTC 0.00000004 0 $ 0.00041542 $ 0
viacoin VIA/BTC 0.00002867 0 $ 0.29774922 $ 0
viacoin VIA/RUB 0.00001461 0 $ 0.15173059 $ 0
purevidz VIDZ/BTC 0.00000004 0 $ 0.00041542 $ 0
veltor VLT/BTC 0.00000147 0 $ 0.01526653 $ 0
vpncoin VPN/BTC 0.00000008 0 $ 0.00083083 $ 0
verasity VRA/USD 0.00000003 0 $ 0.00031156 $ 0
vertcoin VTC/BTC 0.00002111 0 $ 0.21923565 $ 0
vertcoin VTC/USD 0.00002089 0 $ 0.21695086 $ 0
vvcoin VVI/BTC 0.00000004 0 $ 0.00041542 $ 0
warp WARP/BTC 0.00000118 0 $ 0.01225476 $ 0
wicoin WIC/BTC 0.00000002 0 $ 0.00020771 $ 0
wicoin WIC/RUB 0.00000001 0 $ 0.00010385 $ 0
wicoin WIC/USD 0.00000001 0 $ 0.00010385 $ 0
worldcore WRC/BTC 0.00000007 0 $ 0.00072698 $ 0
welltrado WTL/BTC 0.00000021 0 $ 0.00218093 $ 0
bitstake XBS/BTC 0.00022924 0 $ 2.3807475 $ 0
bitcoin21 XBTC21/BTC 0.00000206 0 $ 0.02139391 $ 0
cerium XCE/BTC 0.00000086 0 $ 0.00893144 $ 0
xcoin XCO/BTC 0.00000032 0 $ 0.00332333 $ 0
hicoin XHI/BTC 0.00000003 0 $ 0.00031156 $ 0
xios XIOS/BTC 0.00000035 0 $ 0.00363489 $ 0
xios XIOS/USD 0.00000069 0 $ 0.00716592 $ 0
magi XMG/USD 0.00000385 0 $ 0.03998376 $ 0
petrodollar XPD/BTC 0.00000229 0 $ 0.02378255 $ 0
petrodollar XPD/RUB 0.00000259 0 $ 0.02689817 $ 0
petrodollar XPD/USD 0.00000224 0 $ 0.02326328 $ 0
platinumbar XPTX/BTC 0.00000154 0 $ 0.01599351 $ 0
vsync XVS/BTC 0.00000001 0 $ 0.00010385 $ 0
yacoin YAC/BTC 0.00000008 0 $ 0.00083083 $ 0
zeitcoin ZEIT/BTC 0.00000001 0 $ 0.00010385 $ 0
zeitcoin ZEIT/USD 0.00000001 0 $ 0.00010385 $ 0
zennies ZENI/BTC 0.00000002 0 $ 0.00020771 $ 0
zurcoin ZUR/BTC 0.00000004 0 $ 0.00041542 $ 0
zayedcoin ZYD/BTC 0.00000028 0 $ 0.00290791 $ 0
Всего volume 2,974 $ 30,886,160
yobit новостные ленты соц. сетей