BTC/USD
$ 10,048  -1.40%
BTC/EUR
€ 9,104  -1.50%
BTC/CNY
¥ 71,166  -1.18%
BTC/GBP
£ 8,046  -1.54%
BTC/RUB
₽ 644,347  -1.82%
BTC volume
$ 5.91B
Altcoin volume
$ 14.40B
Crypto market cap
$ 259.58B

Bitfinex

24h traded volume:
$ 56,151,822
7d traded volume:
$547,764,521
30d traded volume:
$2,548,373,557
Total markets:
213
Total coins:
98
Updated 09-21-2019 15:07:40

Exchange rank #47

Market par Cena BTC 24 volumen BTC Calc Cena Calc 24 volumen
bitcoin BTC/USD 1.00000000 3,245 $ 10,047.0000000 $ 32,607,398
ethereum ETH/BTC 0.02166400 409 $ 217.66963 $ 4,108,901
ripple XRP/USD 0.00002899 406 $ 0.29127782 $ 4,081,463
eos EOS/USD 0.00040133 386 $ 4.0323741 $ 3,874,686
bitcoin BTC/EUR 1.00000000 275 € 9,121.2000000 $ 2,762,885
iota IOT/USD 0.00002955 239 $ 0.29690443 $ 2,404,561
monero XMR/BTC 0.00724070 124 $ 72.751131 $ 1,241,074
ripple XRP/BTC 0.00002898 82 $ 0.29117734 $ 826,996
litecoin LTC/BTC 0.00736410 80 $ 73.990996 $ 800,883
eos EOS/BTC 0.00040167 65 $ 4.0357903 $ 650,967
monero XMR/USD 0.00723511 34 $ 72.694965 $ 343,908
iota IOT/BTC 0.00002959 29 $ 0.29730633 $ 294,996
neo NEO/USD 0.00094172 29 $ 9.4619574 $ 292,254
ethereumclassic ETC/USD 0.00060715 29 $ 6.1003562 $ 290,048
dash DSH/USD 0.00937265 24 $ 94.171957 $ 242,413
stellarlumens XLM/USD 0.00000706 18 $ 0.07093554 $ 179,747
zcash ZEC/USD 0.00478485 17 $ 48.075911 $ 172,020
dash DSH/BTC 0.00939610 15 $ 94.407571 $ 146,900
bitcoingold BTG/USD 0.00104085 10 $ 10.457969 $ 104,830
zcash ZEC/BTC 0.00477600 8 $ 47.986990 $ 80,263
metaverse ETP/USD 0.00008365 6 $ 0.84047566 $ 64,280
bitcoingold BTG/BTC 0.00105360 6 $ 10.586075 $ 57,519
ethereumclassic ETC/BTC 0.00060757 6 $ 6.1045762 $ 55,453
omisego OMG/BTC 0.00011189 5 $ 1.1242178 $ 53,408
neo NEO/BTC 0.00094314 5 $ 9.4762249 $ 45,327
stellarlumens XLM/BTC 0.00000712 4 $ 0.07153839 $ 44,191
tron TRX/BTC 0.00000176 4 $ 0.01768365 $ 40,536
maker MKR/ETH 0.05495439 3 $ 552.15573 $ 32,162
metaverse ETP/BTC 0.00008297 3 $ 0.83364334 $ 26,310
bat BAT/USD 0.00002146 2 $ 0.21561994 $ 24,082
tron TRX/USD 0.00000175 2 $ 0.01758317 $ 22,856
0x ZRX/BTC 0.00002319 2 $ 0.23300216 $ 20,149
tezos XTZ/BTC 0.00010557 2 $ 1.0607175 $ 17,867
digixgold DGX/ETH 0.00479293 1 $ 48.157095 $ 14,236
utrust UTK/BTC 0.00000240 1 $ 0.02411407 $ 13,812
timenewbank TNB/ETH 0.00000040 1 $ 0.00401901 $ 11,173
maker MKR/BTC 0.05479500 1 $ 550.55426 $ 11,082
dai DAI/USD 0.00010003 1 $ 1.0050542 $ 9,637
datacoin DAT/BTC 0.00000131 1 $ 0.01316226 $ 7,669
tron TRX/ETH 0.00000176 1 $ 0.01768365 $ 5,849
datacoin DAT/ETH 0.00000131 1 $ 0.01316226 $ 5,766
funfair FUN/BTC 0.00000038 1 $ 0.00381806 $ 5,613
vechain VET/BTC 0.00000042 0 $ 0.00421996 $ 4,371
golem GNT/BTC 0.00000630 0 $ 0.06329942 $ 4,202
bat BAT/BTC 0.00002211 0 $ 0.22215083 $ 3,723
ripio RCN/BTC 0.00000289 0 $ 0.02903735 $ 3,455
maker MKR/USD 0.05473984 0 $ 550.00004 $ 2,522
utrust UTK/ETH 0.00000234 0 $ 0.02351121 $ 2,242
eidoo EDO/BTC 0.00003715 0 $ 0.37326564 $ 2,211
parkingo GOT/USD 0.00004295 0 $ 0.43154130 $ 2,034
dai DAI/ETH 0.00009995 0 $ 1.0042504 $ 1,967
upfiring UFR/USD 0.00000308 0 $ 0.03094638 $ 1,926
blockv VEE/ETH 0.00000021 0 $ 0.00210998 $ 1,876
aion AIO/USD 0.00000798 0 $ 0.08017927 $ 1,821
spankchain SPK/ETH 0.00000080 0 $ 0.00803802 $ 1,328
orsgroup ORS/USD 0.00000248 0 $ 0.02491787 $ 1,320
neo NEO/ETH 0.00095172 0 $ 9.5624327 $ 1,304
stellarlumens XLM/ETH 0.00000719 0 $ 0.07224172 $ 1,287
metaverse ETP/ETH 0.00008443 0 $ 0.84831273 $ 1,274
odem ODE/USD 0.00001118 0 $ 0.11233136 $ 1,197
bnktothefuture BFT/USD 0.00000197 0 $ 0.01979363 $ 1,150
verge XVG/BTC 0.00000043 0 $ 0.00432044 $ 712
bitcoininterest BCI/USD 0.00000497 0 $ 0.04993621 $ 711
aragon ANT/BTC 0.00008616 0 $ 0.86569495 $ 571
vechain VET/USD 0.00000041 0 $ 0.00411949 $ 513
request REQ/USD 0.00000139 0 $ 0.01396606 $ 483
kleros PNK/ETH 0.00000084 0 $ 0.00843992 $ 426
dai DAI/BTC 0.00010003 0 $ 1.0050542 $ 348
hydroprotocol HOT/BTC 0.00000069 0 $ 0.00693279 $ 329
blockv VEE/USD 0.00000020 0 $ 0.00200951 $ 310
medicalchain MTN/BTC 0.00000060 0 $ 0.00602852 $ 307
kyber KNC/ETH 0.00002916 0 $ 0.29298590 $ 305
internetnodetoken INT/ETH 0.00000240 0 $ 0.02411407 $ 303
universa UTN/USD 0.00000018 0 $ 0.00180855 $ 301
santiment SAN/BTC 0.00004346 0 $ 0.43666554 $ 290
aion AIO/BTC 0.00000802 0 $ 0.08058117 $ 268
walton WTC/ETH 0.00011225 0 $ 1.1278349 $ 258
dadi DAD/BTC 0.00000635 0 $ 0.06380180 $ 255
daostack GEN/USD 0.00000791 0 $ 0.07947594 $ 249
ripio RCN/USD 0.00000298 0 $ 0.02994163 $ 225
verge XVG/ETH 0.00000049 0 $ 0.00492329 $ 194
status SNT/BTC 0.00000152 0 $ 0.01527224 $ 193
hydroprotocol HOT/ETH 0.00000058 0 $ 0.00582757 $ 169
cnntoken CNN/USD 0.00000001 0 $ 0.00010048 $ 160
medicalchain MTN/USD 0.00000060 0 $ 0.00602852 $ 159
yoyow YYW/BTC 0.00000169 0 $ 0.01698032 $ 151
data DTA/ETH 0.00000013 0 $ 0.00130618 $ 150
iexec RLC/ETH 0.00002409 0 $ 0.24204493 $ 148
spankchain SPK/BTC 0.00000075 0 $ 0.00753565 $ 147
request REQ/BTC 0.00000117 0 $ 0.01175561 $ 140
augur REP/ETH 0.00106858 0 $ 10.736587 $ 134
etherkingdoms IMP/USD 0.00000049 0 $ 0.00492329 $ 133
aelf ELF/BTC 0.00000809 0 $ 0.08128450 $ 128
dadi DAD/ETH 0.00000790 0 $ 0.07937547 $ 128
bnktothefuture BFT/ETH 0.00000194 0 $ 0.01949220 $ 123
medicalchain MTN/ETH 0.00000059 0 $ 0.00592804 $ 121
aidcoin AID/ETH 0.00000131 0 $ 0.01316226 $ 116
odem ODE/BTC 0.00001088 0 $ 0.10931710 $ 116
wax WAX/USD 0.00000399 0 $ 0.04008963 $ 114
raidennetwork RDN/ETH 0.00001733 0 $ 0.17412365 $ 110
dether DTH/ETH 0.00000024 0 $ 0.00241141 $ 107
qash QSH/BTC 0.00000792 0 $ 0.07957642 $ 96
cnntoken CNN/ETH 0.00000001 0 $ 0.00010048 $ 93
iexec RLC/BTC 0.00002360 0 $ 0.23712164 $ 89
vechain VET/ETH 0.00000041 0 $ 0.00411949 $ 84
daostack GEN/ETH 0.00000786 0 $ 0.07897356 $ 82
cindicator CND/USD 0.00000084 0 $ 0.00843992 $ 76
bnktothefuture BFT/BTC 0.00000190 0 $ 0.01909030 $ 76
autonio NIO/USD 0.00000024 0 $ 0.00241141 $ 76
blockv VEE/BTC 0.00000021 0 $ 0.00210998 $ 69
aragon ANT/ETH 0.00008230 0 $ 0.82691150 $ 66
orsgroup ORS/ETH 0.00000260 0 $ 0.02612357 $ 64
omni OMN/USD 0.00011843 0 $ 1.1899287 $ 59
matrixainetwork MAN/ETH 0.00000638 0 $ 0.06410322 $ 59
lympo LYM/BTC 0.00000103 0 $ 0.01034895 $ 59
fusion FSN/BTC 0.00006106 0 $ 0.61350202 $ 57
dragonchain DRN/ETH 0.00000420 0 $ 0.04219961 $ 55
dragonchain DRN/USD 0.00000398 0 $ 0.03998916 $ 54
augur REP/USD 0.00108345 0 $ 10.885993 $ 51
bitcoininterest BCI/BTC 0.00000627 0 $ 0.06299800 $ 49
poanetwork POA/BTC 0.00000156 0 $ 0.01567414 $ 48
dether DTH/USD 0.00000027 0 $ 0.00271283 $ 48
singularitynet AGI/ETH 0.00000267 0 $ 0.02682690 $ 47
aelf ELF/USD 0.00000793 0 $ 0.07967689 $ 46
polymathnetwork POY/ETH 0.00000349 0 $ 0.03506587 $ 41
consensus SEN/ETH 0.00000006 0 $ 0.00060285 $ 39
wax WAX/BTC 0.00000385 0 $ 0.03868298 $ 39
essentia ESS/BTC 0.00000012 0 $ 0.00120570 $ 38
aidcoin AID/BTC 0.00000090 0 $ 0.00904277 $ 33
callisto CLO/USD 0.00000009 0 $ 0.00090428 $ 30
raidennetwork RDN/BTC 0.00001700 0 $ 0.17080796 $ 30
iostoken IOS/BTC 0.00000073 0 $ 0.00733469 $ 29
orsgroup ORS/BTC 0.00000238 0 $ 0.02391311 $ 29
projectpai PAI/BTC 0.00000212 0 $ 0.02130076 $ 28
omni OMN/BTC 0.00015400 0 $ 1.5473192 $ 27
loopring LRC/ETH 0.00000441 0 $ 0.04430960 $ 26
wax WAX/ETH 0.00000429 0 $ 0.04310389 $ 26
singularitynet AGI/BTC 0.00000258 0 $ 0.02592262 $ 26
dether DTH/BTC 0.00000035 0 $ 0.00351663 $ 25
poanetwork POA/ETH 0.00000269 0 $ 0.02702785 $ 25
consensus SEN/USD 0.00000006 0 $ 0.00060285 $ 25
loopring LRC/BTC 0.00000335 0 $ 0.03365922 $ 23
cortex CTX/ETH 0.00000923 0 $ 0.09273868 $ 23
auctus AUC/BTC 0.00000024 0 $ 0.00241141 $ 23
airswap AST/ETH 0.00000285 0 $ 0.02863545 $ 22
cortex CTX/USD 0.00000912 0 $ 0.09163345 $ 21
contentbox BOX/USD 0.00000062 0 $ 0.00622947 $ 21
dadi DAD/USD 0.00000648 0 $ 0.06510798 $ 19
airswap AST/USD 0.00000246 0 $ 0.02471692 $ 19
commerceblock CBT/ETH 0.00000569 0 $ 0.05717043 $ 17
yeed YGG/USD 0.00000006 0 $ 0.00060285 $ 16
lympo LYM/ETH 0.00000061 0 $ 0.00612899 $ 16
callisto CLO/BTC 0.00000009 0 $ 0.00090428 $ 14
iostoken IOS/ETH 0.00000075 0 $ 0.00753565 $ 14
loopring LRC/USD 0.00000299 0 $ 0.03004211 $ 13
0chain ZCN/BTC 0.00000368 0 $ 0.03697490 $ 13
request REQ/ETH 0.00000113 0 $ 0.01135371 $ 12
commerceblock CBT/BTC 0.00000765 0 $ 0.07686358 $ 12
auctus AUC/USD 0.00000024 0 $ 0.00241141 $ 12
qash QSH/USD 0.00000841 0 $ 0.08449970 $ 11
fusion FSN/ETH 0.00006490 0 $ 0.65208452 $ 11
kyber KNC/BTC 0.00002201 0 $ 0.22114608 $ 11
aelf ELF/ETH 0.00001083 0 $ 0.10881472 $ 11
credits CSX/ETH 0.00001060 0 $ 0.10650379 $ 11
tokencard TKN/ETH 0.00005631 0 $ 0.56577626 $ 10
qash QSH/ETH 0.00000838 0 $ 0.08419828 $ 9
parkingo GOT/ETH 0.00004034 0 $ 0.40531725 $ 8
digibyte DGB/BTC 0.00000080 0 $ 0.00803802 $ 8
raidennetwork RDN/USD 0.00001561 0 $ 0.15684190 $ 8
verge XVG/USD 0.00000043 0 $ 0.00432044 $ 8
rate3 RTE/ETH 0.00000015 0 $ 0.00150713 $ 8
utrust UTK/USD 0.00000254 0 $ 0.02552072 $ 8
projectpai PAI/USD 0.00000376 0 $ 0.03777870 $ 8
lympo LYM/USD 0.00000051 0 $ 0.00512424 $ 7
singulardtv SNG/ETH 0.00000063 0 $ 0.00632994 $ 7
odem ODE/ETH 0.00001174 0 $ 0.11795797 $ 7
everipedia IQX/BTC 0.00000018 0 $ 0.00180855 $ 7
cindicator CND/BTC 0.00000078 0 $ 0.00783707 $ 7
contentbox BOX/ETH 0.00000050 0 $ 0.00502376 $ 7
singulardtv SNG/BTC 0.00000063 0 $ 0.00632994 $ 6
universa UTN/ETH 0.00000022 0 $ 0.00221046 $ 6
kyber KNC/USD 0.00002239 0 $ 0.22496414 $ 6
cindicator CND/ETH 0.00000069 0 $ 0.00693279 $ 6
hydroprotocol HOT/USD 0.00000081 0 $ 0.00813850 $ 6
data DTA/BTC 0.00000007 0 $ 0.00070333 $ 6
consensus SEN/BTC 0.00000004 0 $ 0.00040190 $ 6
aventus AVT/BTC 0.00001010 0 $ 0.10148003 $ 6
singulardtv SNG/USD 0.00000080 0 $ 0.00803802 $ 6
cortex CTX/BTC 0.00000901 0 $ 0.09052822 $ 6
ripio RCN/ETH 0.00000224 0 $ 0.02250646 $ 6
yeed YGG/ETH 0.00000007 0 $ 0.00070333 $ 5
auctus AUC/ETH 0.00000028 0 $ 0.00281331 $ 5
rate3 RTE/USD 0.00000021 0 $ 0.00210998 $ 5
singularitynet AGI/USD 0.00000240 0 $ 0.02411407 $ 5
aidcoin AID/USD 0.00000101 0 $ 0.01014800 $ 5
mobilego MGO/ETH 0.00000204 0 $ 0.02049696 $ 4
upfiring UFR/ETH 0.00000283 0 $ 0.02843450 $ 4
iexec RLC/USD 0.00002570 0 $ 0.25822145 $ 4
everipedia IQX/USD 0.00000017 0 $ 0.00170808 $ 4
aragon ANT/USD 0.00006071 0 $ 0.60998538 $ 4
banyannetwork BBN/ETH 0.00000004 0 $ 0.00040190 $ 3
aion AIO/ETH 0.00000656 0 $ 0.06591178 $ 3
poanetwork POA/USD 0.00000133 0 $ 0.01336321 $ 3
polymathnetwork POY/USD 0.00000333 0 $ 0.03345827 $ 3
polymathnetwork POY/BTC 0.00000333 0 $ 0.03345827 $ 3
autonio NIO/ETH 0.00000026 0 $ 0.00261236 $ 2
spankchain SPK/USD 0.00000081 0 $ 0.00813850 $ 0
bitcoincash BCH/BTC 0.05136000 0 $ 516.04100 $ 0
bitcoincash BCH/USD 0.04494550 0 $ 451.59114 $ 0
commerceblock CBT/USD 0.00000007 0 $ 0.00070333 $ 0
ethereum ETH/USD 0.00141600 0 $ 14.227299 $ 0
litecoin LTC/USD 0.00041368 0 $ 4.1564611 $ 0
tezos XTZ/USD 0.00000605 0 $ 0.06078754 $ 0
skupaj volume 5,589 $ 56,150,111