BTC/USD
$ 11,831  -0.56%
BTC/EUR
€ 10,078  -0.57%
BTC/CNY
¥ 80,800  0.91%
BTC/GBP
£ 9,071  -0.53%
BTC/RUB
₽ 853,880  -0.22%
BTC volume
$ 6.60B
Altcoin volume
$ 17.24B
Crypto market cap
$ 350.33B

Bitfinex

Exchange rank #32

Country of incorporation exchange: British Virgin Islands

Year of establishment exchange: 2014

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 142.80M
$ 1.27B
$ 4.12B
$ 0.00
 Spot
$142.80M
$1.27B
$4.12B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 233
Total coins
102
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-11-2020 03:45:42
Market par Cena BTC 24 volumen BTC Calc Cena Calc 24 volumen
bitcoin BTC/USD 1.00 4.67K $ 11,829 $ 55.29M
ethereum ETH/USD 0.033327 2.39K $ 394.29 $ 28.30M
bitcoin BTC/EUR 1.00 893.86 € 10,070 $ 10.57M
ripple XRP/USD 0.000025 563.52 $ 0.300737 $ 6.66M
ethereum ETH/EUR 0.033330 536.14 $ 394.31 $ 6.34M
tezos XTZ/USD 0.000360 505.43 $ 4.26 $ 5.97M
eos EOS/USD 0.000271 480.08 $ 3.20 $ 5.67M
litecoin LTC/USD 0.004938 266.57 $ 58.42 $ 3.15M
iota IOT/USD 0.000033 260.71 $ 0.392544 $ 3.08M
ethereum ETH/BTC 0.033330 253.72 $ 394.32 $ 3.00M
neo NEO/USD 0.001197 159.32 $ 14.16 $ 1.88M
ripple XRP/BTC 0.000025 143.85 $ 0.300737 $ 1.70M
iota IOT/BTC 0.000033 92.06 $ 0.392426 $ 1.08M
tezos XTZ/BTC 0.000361 83.64 $ 4.26 $ 989.49K
eos EOS/EUR 0.000271 63.53 $ 3.20 $ 751.63K
monero XMR/USD 0.007934 54.85 $ 93.86 $ 648.93K
litecoin LTC/BTC 0.004936 52.41 $ 58.39 $ 620.05K
eos EOS/BTC 0.000271 52.01 $ 3.21 $ 615.31K
neo NEO/BTC 0.001201 48.08 $ 14.21 $ 568.83K
zcash ZEC/USD 0.007375 44.13 $ 87.25 $ 522.06K
iota IOT/ETH 0.000033 40.08 $ 0.393609 $ 474.16K
dash DSH/USD 0.008072 39.03 $ 95.50 $ 461.71K
ethereumclassic ETC/USD 0.000593 38.70 $ 7.02 $ 457.80K
monero XMR/BTC 0.007940 33.10 $ 93.94 $ 391.64K
stellarlumens XLM/USD 0.000009 23.10 $ 0.106595 $ 273.32K
ethereum ETH/GBP 0.033399 19.88 $ 395.13 $ 235.23K
omisego OMG/BTC 0.000147 19.80 $ 1.73 $ 234.21K
tron TRX/USD 0.000002 17.43 $ 0.021177 $ 206.18K
ethereumclassic ETC/BTC 0.000593 16.02 $ 7.02 $ 189.50K
iota IOT/EUR 0.000033 15.44 $ 0.393490 $ 182.62K
zcash ZEC/BTC 0.007406 14.55 $ 87.61 $ 172.10K
kleros PNK/ETH 0.000010 12.01 $ 0.114640 $ 142.11K
vechain VET/BTC 0.000002 11.80 $ 0.021295 $ 139.61K
singulardtv SNG/USD 0.000001 11.57 $ 0.009820 $ 136.93K
eos EOS/ETH 0.000270 11.53 $ 3.20 $ 136.36K
tron TRX/ETH 0.000002 8.50 $ 0.021295 $ 100.61K
tron TRX/BTC 0.000002 7.52 $ 0.021295 $ 89.01K
aragon ANT/ETH 0.000301 7.29 $ 3.57 $ 86.22K
bitcoingold BTG/USD 0.000896 7.03 $ 10.60 $ 83.22K
aragon ANT/BTC 0.000303 6.82 $ 3.58 $ 80.72K
dash DSH/BTC 0.008092 6.32 $ 95.73 $ 74.80K
digibyte DGB/BTC 0.000003 5.77 $ 0.031115 $ 68.29K
bitcoingold BTG/BTC 0.000893 5.75 $ 10.57 $ 67.97K
0x ZRX/BTC 0.000039 4.93 $ 0.463055 $ 58.26K
vechain VET/USD 0.000002 4.78 $ 0.021059 $ 56.58K
upfiring UFR/USD 0.000007 4.23 $ 0.076900 $ 50.09K
neo NEO/ETH 0.001194 4.12 $ 14.13 $ 48.75K
cardano ADA/USD 0.000012 3.92 $ 0.144453 $ 46.38K
dai DAI/USD 0.000086 3.70 $ 1.02 $ 43.72K
neo NEO/EUR 0.001208 3.68 $ 14.29 $ 43.49K
everipedia IQX/USD 0.000000 3.66 $ 0.002366 $ 43.32K
cardano ADA/BTC 0.000012 3.56 $ 0.142324 $ 42.17K
iota IOT/GBP 0.000033 3.45 $ 0.394910 $ 40.82K
bat BAT/USD 0.000024 3.41 $ 0.278022 $ 40.38K
metaverse ETP/USD 0.000014 2.87 $ 0.167642 $ 33.99K
aragon ANT/USD 0.000303 2.85 $ 3.59 $ 33.77K
tron TRX/EUR 0.000002 2.40 $ 0.021295 $ 28.42K
stellarlumens XLM/BTC 0.000009 2.18 $ 0.106477 $ 25.76K
datacoin DAT/ETH 0.000005 1.97 $ 0.058799 $ 23.26K
kyber KNC/BTC 0.000144 1.91 $ 1.70 $ 22.62K
stellarlumens XLM/EUR 0.000009 1.73 $ 0.106950 $ 20.45K
datacoin DAT/BTC 0.000005 1.56 $ 0.058326 $ 18.42K
bat BAT/BTC 0.000024 0.92 $ 0.283228 $ 10.88K
dai DAI/BTC 0.000085 0.79 $ 1.01 $ 9.31K
kyber KNC/USD 0.000144 0.72 $ 1.71 $ 8.57K
auctus AUC/USD 0.000038 0.62 $ 0.449923 $ 7.29K
eidoo EDO/BTC 0.000104 0.57 $ 1.23 $ 6.70K
metaverse ETP/BTC 0.000014 0.54 $ 0.164329 $ 6.42K
dai DAI/ETH 0.000086 0.45 $ 1.01 $ 5.34K
neo NEO/GBP 0.001208 0.43 $ 14.29 $ 5.02K
golem GNT/BTC 0.000007 0.41 $ 0.078319 $ 4.90K
stellarlumens XLM/ETH 0.000009 0.39 $ 0.104820 $ 4.57K
santiment SAN/BTC 0.000014 0.31 $ 0.165512 $ 3.69K
metaverse ETP/ETH 0.000014 0.29 $ 0.169653 $ 3.48K
singularitynet AGI/USD 0.000004 0.27 $ 0.050990 $ 3.23K
utrust UTK/USD 0.000009 0.25 $ 0.104939 $ 2.95K
maker MKR/ETH 0.052735 0.24 $ 623.89 $ 2.84K
okb OKB/USD 0.000492 0.23 $ 5.82 $ 2.68K
status SNT/BTC 0.000003 0.22 $ 0.029932 $ 2.54K
verge XVG/BTC 0.000001 0.21 $ 0.006862 $ 2.45K
verge XVG/USD 0.000001 0.19 $ 0.006507 $ 2.23K
okb OKB/BTC 0.000498 0.18 $ 5.90 $ 2.15K
wax WAX/BTC 0.000005 0.17 $ 0.055250 $ 1.97K
maker MKR/BTC 0.052652 0.16 $ 622.91 $ 1.93K
maker MKR/USD 0.052554 0.15 $ 621.75 $ 1.78K
dether DTH/USD 0.000003 0.14 $ 0.038923 $ 1.64K
request REQ/USD 0.000004 0.13 $ 0.045785 $ 1.56K
eos EOS/GBP 0.000274 0.12 $ 3.24 $ 1.40K
airswap AST/USD 0.000007 0.11 $ 0.076900 $ 1.25K
chiliz CHZ/USD 0.000001 0.10 $ 0.013250 $ 1.16K
odem ODE/USD 0.000003 0.10 $ 0.040934 $ 1.15K
aion AIO/USD 0.000011 0.08 $ 0.124933 $ 963.77
hydroprotocol HOT/USD 0.000001 0.08 $ 0.006389 $ 938.40
cnntoken CNN/USD 0.000000 0.07 $ 0.000000 $ 841.20
iostoken IOS/ETH 0.000001 0.06 $ 0.006507 $ 744.64
aion AIO/BTC 0.000011 0.06 $ 0.130611 $ 737.23
bnktothefuture BFT/BTC 0.000001 0.06 $ 0.009938 $ 707.03
iostoken IOS/BTC 0.000001 0.06 $ 0.006625 $ 689.79
loopring LRC/BTC 0.000012 0.06 $ 0.142679 $ 657.32
loopring LRC/USD 0.000012 0.05 $ 0.142797 $ 643.73
tron TRX/GBP 0.000002 0.05 $ 0.021295 $ 641.45
poanetwork POA/USD 0.000002 0.05 $ 0.021059 $ 620.65
qash QSH/USD 0.000004 0.05 $ 0.044957 $ 613.36
commerceblock CBT/USD 0.000002 0.05 $ 0.018811 $ 611.45
blockv VEE/USD 0.000000 0.05 $ 0.002484 $ 590.76
universa UTN/USD 0.000000 0.05 $ 0.002839 $ 552.76
stellarlumens XLM/GBP 0.000009 0.04 $ 0.105530 $ 516.38
iexec RLC/USD 0.000125 0.04 $ 1.48 $ 423.02
yeed YGG/USD 0.000000 0.03 $ 0.000237 $ 327.91
bitkan KAN/USD 0.000001 0.02 $ 0.006744 $ 276.10
wax WAX/USD 0.000005 0.02 $ 0.054658 $ 271.70
spankchain SPK/USD 0.000000 0.02 $ 0.003668 $ 262.29
raidennetwork RDN/USD 0.000031 0.02 $ 0.369237 $ 254.11
aidcoin AID/USD 0.000001 0.02 $ 0.009110 $ 237.07
polymathnetwork POY/USD 0.000004 0.02 $ 0.043419 $ 187.62
dragonchain DRN/USD 0.000006 0.01 $ 0.074889 $ 176.62
odem ODE/BTC 0.000003 0.01 $ 0.038095 $ 163.54
timenewbank TNB/ETH 0.000000 0.01 $ 0.002484 $ 149.15
parkingo GOT/USD 0.000005 0.01 $ 0.062821 $ 148.19
aelf ELF/USD 0.000010 0.01 $ 0.119964 $ 119.42
iexec RLC/BTC 0.000132 0.01 $ 1.56 $ 107.73
omni OMN/BTC 0.000165 0.01 $ 1.95 $ 76.61
medicalchain MTN/USD 0.000000 0.01 $ 0.003194 $ 74.17
augur REP/ETH 0.001791 0.01 $ 21.19 $ 73.43
bnktothefuture BFT/USD 0.000001 0.01 $ 0.009583 $ 62.80
augur REP/USD 0.001801 0.00 $ 21.31 $ 52.57
daostack GEN/USD 0.000020 0.00 $ 0.237561 $ 47.15
projectpai PAI/USD 0.000002 0.00 $ 0.019402 $ 46.80
callisto CLO/BTC 0.000000 0.00 $ 0.000828 $ 38.40
cortex CTX/USD 0.000018 0.00 $ 0.209996 $ 33.77
digixgold DGX/ETH 0.004761 0.00 $ 56.32 $ 31.86
ripio RCN/USD 0.000005 0.00 $ 0.053357 $ 25.94
cindicator CND/ETH 0.000001 0.00 $ 0.009110 $ 22.18
lympo LYM/USD 0.000000 0.00 $ 0.002366 $ 21.31
cindicator CND/USD 0.000001 0.00 $ 0.009465 $ 18.66
omni OMN/USD 0.000151 0.00 $ 1.78 $ 14.26
contentbox BOX/USD 0.000000 0.00 $ 0.003313 $ 13.61
etherkingdoms IMP/USD 0.000000 0.00 $ 0.004969 $ 11.40
callisto CLO/USD 0.000000 0.00 $ 0.000710 $ 7.62
odem ODE/ETH 0.000003 0.00 $ 0.034901 $ 6.98
rate3 RTE/USD 0.000000 0.00 $ 0.000828 $ 6.86
parkingo GOT/ETH 0.000005 0.00 $ 0.063058 $ 6.31
orsgroup ORS/USD 0.000001 0.00 $ 0.014907 $ 2.93
singularitynet AGI/BTC 0.000002 0.00 $ 0.022242 $ 0.00
singularitynet AGI/ETH 0.000002 0.00 $ 0.025318 $ 0.00
aidcoin AID/BTC 0.000001 0.00 $ 0.012304 $ 0.00
aidcoin AID/ETH 0.000001 0.00 $ 0.011949 $ 0.00
aion AIO/ETH 0.000009 0.00 $ 0.101981 $ 0.00
airswap AST/ETH 0.000002 0.00 $ 0.020704 $ 0.00
auctus AUC/BTC 0.000001 0.00 $ 0.006389 $ 0.00
auctus AUC/ETH 0.000001 0.00 $ 0.007217 $ 0.00
aventus AVT/BTC 0.000008 0.00 $ 0.088967 $ 0.00
banyannetwork BBN/ETH 0.000000 0.00 $ 0.000473 $ 0.00
bitcoincash BCH/BTC 0.051360 0.00 $ 607.63 $ 0.00
bitcoincash BCH/USD 0.044946 0.00 $ 531.74 $ 0.00
bitcoininterest BCI/BTC 0.000003 0.00 $ 0.037740 $ 0.00
bitcoininterest BCI/USD 0.000004 0.00 $ 0.042236 $ 0.00
bnktothefuture BFT/ETH 0.000001 0.00 $ 0.013724 $ 0.00
contentbox BOX/ETH 0.000000 0.00 $ 0.004141 $ 0.00
commerceblock CBT/BTC 0.000002 0.00 $ 0.021532 $ 0.00
commerceblock CBT/ETH 0.000001 0.00 $ 0.011239 $ 0.00
cindicator CND/BTC 0.000001 0.00 $ 0.005915 $ 0.00
cnntoken CNN/ETH 0.000000 0.00 $ 0.000000 $ 0.00
credits CSX/ETH 0.000008 0.00 $ 0.097485 $ 0.00
cortex CTX/BTC 0.000008 0.00 $ 0.097249 $ 0.00
cortex CTX/ETH 0.000021 0.00 $ 0.243713 $ 0.00
dadi DAD/BTC 0.000004 0.00 $ 0.041408 $ 0.00
dadi DAD/ETH 0.000004 0.00 $ 0.048861 $ 0.00
dadi DAD/USD 0.000001 0.00 $ 0.013250 $ 0.00
dragonchain DRN/ETH 0.000002 0.00 $ 0.028630 $ 0.00
data DTA/BTC 0.000000 0.00 $ 0.000355 $ 0.00
data DTA/ETH 0.000000 0.00 $ 0.000237 $ 0.00
dether DTH/BTC 0.000000 0.00 $ 0.001420 $ 0.00
dether DTH/ETH 0.000000 0.00 $ 0.001183 $ 0.00
aelf ELF/BTC 0.000008 0.00 $ 0.100088 $ 0.00
aelf ELF/ETH 0.000009 0.00 $ 0.108606 $ 0.00
essentia ESS/BTC 0.000000 0.00 $ 0.000355 $ 0.00
fusion FSN/BTC 0.000007 0.00 $ 0.088376 $ 0.00
fusion FSN/ETH 0.000015 0.00 $ 0.174622 $ 0.00
funfair FUN/BTC 0.000000 0.00 $ 0.003549 $ 0.00
daostack GEN/ETH 0.000005 0.00 $ 0.063294 $ 0.00
hydroprotocol HOT/BTC 0.000000 0.00 $ 0.003076 $ 0.00
hydroprotocol HOT/ETH 0.000000 0.00 $ 0.001656 $ 0.00
internetnodetoken INT/ETH 0.000001 0.00 $ 0.015262 $ 0.00
everipedia IQX/BTC 0.000000 0.00 $ 0.001656 $ 0.00
kyber KNC/ETH 0.000065 0.00 $ 0.771601 $ 0.00
loopring LRC/ETH 0.000004 0.00 $ 0.050990 $ 0.00
lympo LYM/BTC 0.000000 0.00 $ 0.003786 $ 0.00
lympo LYM/ETH 0.000000 0.00 $ 0.000237 $ 0.00
matrixainetwork MAN/ETH 0.000007 0.00 $ 0.081869 $ 0.00
mobilego MGO/ETH 0.000000 0.00 $ 0.000473 $ 0.00
medicalchain MTN/BTC 0.000000 0.00 $ 0.004259 $ 0.00
medicalchain MTN/ETH 0.000000 0.00 $ 0.003668 $ 0.00
autonio NIO/ETH 0.000000 0.00 $ 0.004259 $ 0.00
autonio NIO/USD 0.000000 0.00 $ 0.001893 $ 0.00
orsgroup ORS/BTC 0.000003 0.00 $ 0.039160 $ 0.00
orsgroup ORS/ETH 0.000005 0.00 $ 0.060455 $ 0.00
projectpai PAI/BTC 0.000001 0.00 $ 0.011594 $ 0.00
poanetwork POA/BTC 0.000002 0.00 $ 0.018811 $ 0.00
poanetwork POA/ETH 0.000001 0.00 $ 0.013605 $ 0.00
polymathnetwork POY/BTC 0.000003 0.00 $ 0.033599 $ 0.00
polymathnetwork POY/ETH 0.000003 0.00 $ 0.030997 $ 0.00
qash QSH/BTC 0.000005 0.00 $ 0.059154 $ 0.00
qash QSH/ETH 0.000005 0.00 $ 0.061402 $ 0.00
ripio RCN/BTC 0.000008 0.00 $ 0.089440 $ 0.00
ripio RCN/ETH 0.000007 0.00 $ 0.078201 $ 0.00
raidennetwork RDN/BTC 0.000010 0.00 $ 0.122685 $ 0.00
raidennetwork RDN/ETH 0.000010 0.00 $ 0.121028 $ 0.00
request REQ/BTC 0.000001 0.00 $ 0.012422 $ 0.00
request REQ/ETH 0.000001 0.00 $ 0.013960 $ 0.00
iexec RLC/ETH 0.000043 0.00 $ 0.512034 $ 0.00
rate3 RTE/ETH 0.000000 0.00 $ 0.000710 $ 0.00
consensus SEN/BTC 0.000000 0.00 $ 0.000592 $ 0.00
consensus SEN/ETH 0.000000 0.00 $ 0.000473 $ 0.00
consensus SEN/USD 0.000000 0.00 $ 0.000355 $ 0.00
singulardtv SNG/BTC 0.000001 0.00 $ 0.008163 $ 0.00
singulardtv SNG/ETH 0.000001 0.00 $ 0.007453 $ 0.00
spankchain SPK/BTC 0.000000 0.00 $ 0.002366 $ 0.00
spankchain SPK/ETH 0.000000 0.00 $ 0.002366 $ 0.00
tokencard TKN/ETH 0.000005 0.00 $ 0.062940 $ 0.00
upfiring UFR/ETH 0.000003 0.00 $ 0.035729 $ 0.00
utrust UTK/BTC 0.000001 0.00 $ 0.016090 $ 0.00
utrust UTK/ETH 0.000001 0.00 $ 0.012896 $ 0.00
universa UTN/ETH 0.000000 0.00 $ 0.001893 $ 0.00
blockv VEE/BTC 0.000000 0.00 $ 0.001065 $ 0.00
blockv VEE/ETH 0.000000 0.00 $ 0.000710 $ 0.00
vechain VET/ETH 0.000000 0.00 $ 0.005442 $ 0.00
wax WAX/ETH 0.000007 0.00 $ 0.078911 $ 0.00
walton WTC/ETH 0.000028 0.00 $ 0.328185 $ 0.00
verge XVG/ETH 0.000000 0.00 $ 0.004141 $ 0.00
yeed YGG/ETH 0.000000 0.00 $ 0.000000 $ 0.00
yoyow YYW/BTC 0.000001 0.00 $ 0.014079 $ 0.00
0chain ZCN/BTC 0.000007 0.00 $ 0.076900 $ 0.00
skupaj volume 12.07K $ 142.80M
Market par Cena Index price Fundingrate 24h volume 7d volume Open interest
Market par Cena Index price Exprires in 24h volume 7d volume Open interest
Market par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more