Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

Naprej 100 →

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	Ethereum	ETH	$ 2,600.02	-2.98%	$ 2,719.03	$ 2,551.08	$ 14.77B	122.37M	$ 318.17B
2	Bitcoin	BTC	$ 103,347	-0.76%	$ 104,333	$ 102,629	$ 12.39B	19.86M	$ 2.05T
3	Ripple	XRP	$ 2.55	-1.11%	$ 2.65	$ 2.52	$ 3.30B	58.55B	$ 149.54B
4	Solana	SOL	$ 176.21	-4.11%	$ 184.74	$ 173.38	$ 2.99B	424.35M	$ 74.77B
5	Usd coin	USDC	$ 1.000000	-0.01%	$ 1.00	$ 0.998959	$ 1.95B	7.00B	$ 7.00B
6	Dogecoin	DOGE	$ 0.233548	-3.01%	$ 0.247397	$ 0.228421	$ 1.43B	129.40B	$ 30.22B
7	Pepe	PEPE	$ 0.000014	-3.85%	$ 0.000014	$ 0.000014	$ 1.09B	420.69T	$ 5.84B
8	Tether	USDT	$ 1.00	-0.01%	$ 1.00	$ 0.999400	$ 872.01M	42.99B	$ 42.99B
9	Sui	SUI	$ 3.92	-3.53%	$ 4.08	$ 3.86	$ 829.41M	3.33B	$ 13.09B
10	OFFICIAL TRUMP	TRUMP	$ 13.26	-3.77%	$ 13.96	$ 12.96	$ 753.18M	200.00M	$ 2.65B

11	Pi	PI	$ 1.03	-16.51%	$ 1.30	$ 1.02	$ 721.97M
12	Cardano	ADA	$ 0.801640	-3.42%	$ 0.832307	$ 0.789389	$ 690.72M	31.94B	$ 25.61B
13	Tron	TRX	$ 0.276687	+2.15%	$ 0.277736	$ 0.269152	$ 610.71M	71.65B	$ 19.82B
14	ConstitutionDAO	PEOPLE	$ 0.034428	+1.62%	$ 0.039122	$ 0.031304	$ 554.37M	5.06B	$ 174.43M
15	Ondo	ONDO	$ 1.03	-1.49%	$ 1.13	$ 0.997998	$ 540.49M	1.44B	$ 1.48B
16	Moo Deng	MOODENG	$ 0.247859	-21.70%	$ 0.340505	$ 0.234799	$ 529.71M
17	Binancecoin	BNB	$ 654.00	-1.59%	$ 665.93	$ 647.52	$ 492.69M	154.53M	$ 101.06B
18	Litecoin	LTC	$ 100.26	-3.02%	$ 105.52	$ 98.60	$ 427.29M	67.40M	$ 6.75B
19	Dogwifhat	WIF	$ 1.08	-8.11%	$ 1.19	$ 1.04	$ 402.26M	998.92M	$ 1.07B
20	Chainlink	LINK	$ 16.93	-2.66%	$ 17.58	$ 16.68	$ 340.95M	417.50M	$ 7.06B

21	Avalanche	AVAX	$ 25.27	-1.81%	$ 26.53	$ 25.00	$ 331.75M	128.01M	$ 3.23B
22	Peanut the Squirrel	PNUT	$ 0.391027	-11.51%	$ 0.452326	$ 0.379658	$ 302.89M
23	Bonk	BONK	$ 0.000023	-2.69%	$ 0.000025	$ 0.000022	$ 287.56M	41.50T	$ 947.48M
24	Ethena	ENA	$ 0.406757	-10.53%	$ 0.462474	$ 0.400267	$ 263.02M	1.71B	$ 695.96M
25	Pudgy Penguins	PENGU	$ 0.016226	+13.53%	$ 0.016454	$ 0.013637	$ 261.74M
26	SHIBA INU	SHIB	$ 0.000016	-3.28%	$ 0.000017	$ 0.000016	$ 260.89M	497.73T	$ 7.87B
27	Initia	INIT	$ 1.15	-14.39%	$ 1.36	$ 1.14	$ 257.30M
28	Stellarlumens	XLM	$ 0.305603	-2.73%	$ 0.317719	$ 0.301105	$ 235.20M	31.03B	$ 9.48B
29	Hedera Hashgraph	HBAR	$ 0.206641	-4.43%	$ 0.216775	$ 0.204003	$ 233.70M	7.13B	$ 1.47B
30	Aave	AAVE	$ 227.49	-3.69%	$ 238.59	$ 224.00	$ 221.83M	10.58M	$ 2.40B
31	Optimism	OP	$ 0.827436	-8.36%	$ 0.918246	$ 0.815669	$ 218.58M	214.80M	$ 177.73M
32	Eos	EOS	$ 0.811839	-8.41%	$ 0.904811	$ 0.799235	$ 216.32M	2.10B	$ 1.70B
33	Uniswap	UNI	$ 6.61	-6.79%	$ 7.15	$ 6.54	$ 205.00M	523.25M	$ 3.45B
34	Arbitrum	ARB	$ 0.427898	-6.38%	$ 0.461210	$ 0.420836	$ 195.30M	1.27B	$ 545.56M
35	Polkadot	DOT	$ 5.02	-3.30%	$ 5.26	$ 4.96	$ 193.32M	947.85M	$ 4.76B
36	NEAR Protocol	NEAR	$ 3.07	-4.37%	$ 3.29	$ 3.03	$ 178.04M	341.32M	$ 1.04B
37	Worldcoin	WLD	$ 1.24	-4.26%	$ 1.32	$ 1.22	$ 170.78M	587.51M	$ 730.78M
38	Ordinals	ORDI	$ 11.72	-5.30%	$ 13.59	$ 11.48	$ 152.74M	21.00M	$ 246.11M
39	Eigenlayer	EIGEN	$ 1.45	-8.31%	$ 1.63	$ 1.42	$ 149.53M
40	Virtual Protocol	VIRTUAL	$ 1.99	-2.95%	$ 2.05	$ 1.92	$ 148.19M
41	Grass	GRASS	$ 2.09	+15.61%	$ 2.39	$ 1.79	$ 147.43M
42	Axie Infinity	AXS	$ 3.39	+3.77%	$ 3.72	$ 3.26	$ 141.67M	43.25M	$ 146.44M
43	WalletConnect Token	WCT	$ 0.569166	+11.88%	$ 0.663800	$ 0.499426	$ 141.10M
44	Elrond	EGLD	$ 20.67	+1.33%	$ 21.94	$ 20.11	$ 136.26M	17.14M	$ 354.54M
45	Space and Time	SXT	$ 0.144353	+0.13%	$ 0.163492	$ 0.140354	$ 136.06M
46	Filecoin	FIL	$ 3.08	-4.25%	$ 3.29	$ 3.04	$ 128.04M	118.75M	$ 366.13M
47	Raydium	RAY	$ 3.47	+2.82%	$ 3.86	$ 3.34	$ 124.01M	11.27M	$ 39.08M
48	BOOK OF MEME	BOME	$ 0.002726	-9.89%	$ 0.003161	$ 0.002666	$ 122.74M	6.89B	$ 18.81M
49	KAITO	KAITO	$ 1.90	-1.48%	$ 1.96	$ 1.82	$ 121.48M
50	BitTensor	TAO	$ 452.02	-2.23%	$ 470.31	$ 444.25	$ 117.43M	7.00M	$ 3.16B
51	Fartcoin	FARTCOIN	$ 1.36	-5.37%	$ 1.47	$ 1.32	$ 116.88M
52	Fetchai	FET	$ 0.835709	-6.21%	$ 0.891961	$ 0.821476	$ 112.68M	81.54M	$ 68.14M
53	Aptos	APT	$ 5.81	-5.46%	$ 6.18	$ 5.74	$ 110.69M	159.80M	$ 928.04M
54	Curve DAO Token	CRV	$ 0.729552	-4.23%	$ 0.779879	$ 0.712724	$ 110.22M	641.77M	$ 468.20M
55	Monero	XMR	$ 346.79	+1.40%	$ 349.67	$ 337.10	$ 109.83M	16.92M	$ 5.86B
56	Floki Inu	FLOKI	$ 0.000110	-4.24%	$ 0.000116	$ 0.000107	$ 107.89M	10.00T	$ 1.09B
57	Ethereumclassic	ETC	$ 19.83	-3.91%	$ 20.93	$ 19.65	$ 103.97M	127.32M	$ 2.52B
58	Arkham	ARKM	$ 0.734212	-7.12%	$ 0.810628	$ 0.724272	$ 102.85M	232.34M	$ 170.58M
59	Ethereum Name Service	ENS	$ 23.61	-4.49%	$ 25.18	$ 23.26	$ 102.34M	31.60M	$ 745.96M
60	Celestia	TIA	$ 3.07	-7.28%	$ 3.40	$ 3.03	$ 100.62M	148.49M	$ 456.55M
61	Sandbox	SAND	$ 0.353869	-2.86%	$ 0.389069	$ 0.349037	$ 99.84M	658.22M	$ 232.92M
62	Injective Protocol	INJ	$ 13.30	-2.86%	$ 14.00	$ 13.11	$ 98.82M	13.50M	$ 179.64M
63	Kaspa	KAS	$ 0.120731	-3.54%	$ 0.125296	$ 0.118319	$ 95.56M
64	Wormhole	W	$ 0.107334	-2.37%	$ 0.117489	$ 0.106332	$ 89.70M	1.80B	$ 193.20M
65	Waves	WAVES	$ 1.47	+9.28%	$ 1.58	$ 1.31	$ 87.50M	100.00M	$ 146.73M
66	Goatseus Maximus	GOAT	$ 0.196030	-7.32%	$ 0.227108	$ 0.189330	$ 86.52M
67	Toncoin	TON	$ 3.27	-3.65%	$ 3.46	$ 3.23	$ 85.00M	2.45B	$ 8.04B
68	Wayfinder	PROMPT	$ 0.301979	-5.46%	$ 0.347947	$ 0.299830	$ 83.99M
69	Gala	GALA	$ 0.021761	-3.44%	$ 0.023457	$ 0.021389	$ 80.87M	7.54B	$ 164.18M
70	Syrup	SYRUP	$ 0.290494	+6.62%	$ 0.321696	$ 0.264815	$ 78.22M
71	Layerzero	ZRO	$ 3.18	-1.43%	$ 3.33	$ 3.11	$ 77.58M	250.00M	$ 796.22M
72	Bitcoincash	BCH	$ 402.38	-1.80%	$ 411.95	$ 397.14	$ 76.08M	19.86M	$ 7.99B
73	ai16z	AI16Z	$ 0.351336	-7.66%	$ 0.380605	$ 0.337270	$ 75.10M
74	Algorand	ALGO	$ 0.239316	-3.11%	$ 0.250321	$ 0.235121	$ 74.99M	3.25B	$ 777.96M
75	Pyth Network	PYTH	$ 0.182981	-4.61%	$ 0.206617	$ 0.181366	$ 74.26M	3.62B	$ 663.30M
76	Internet Computer	ICP	$ 5.69	-3.80%	$ 6.00	$ 5.62	$ 72.08M	136.89M	$ 778.54M
77	Walrus	WAL	$ 0.724645	+8.38%	$ 0.764027	$ 0.662078	$ 72.01M
78	Notcoin	NOT	$ 0.003268	-2.32%	$ 0.003571	$ 0.003194	$ 71.33M	102.70B	$ 335.60M
79	Sign	SIGN	$ 0.093839	-1.28%	$ 0.101880	$ 0.091589	$ 70.08M
80	Lido DAO Token	LDO	$ 1.07	-7.01%	$ 1.17	$ 1.05	$ 69.84M
81	Cosmos	ATOM	$ 5.12	-2.75%	$ 5.35	$ 5.05	$ 69.52M	190.68M	$ 976.96M
82	Thorchain	RUNE	$ 1.97	-4.76%	$ 2.08	$ 1.94	$ 67.53M	265.17M	$ 523.18M
83	Decentraland	MANA	$ 0.364287	-3.20%	$ 0.403569	$ 0.360035	$ 66.59M	1.05B	$ 382.55M
84	MANTRA DAO	OM	$ 0.430496	-3.08%	$ 0.463492	$ 0.424874	$ 65.97M	109.18M	$ 47.00M
85	Sei	SEI	$ 0.252826	-3.75%	$ 0.264138	$ 0.249556	$ 63.89M	3.05B	$ 771.11M
86	Maker	MKR	$ 1,848.97	-1.92%	$ 1,954.09	$ 1,822.14	$ 62.70M	1.00M	$ 1.85B
87	Nillion	NIL	$ 0.472837	-14.71%	$ 0.565564	$ 0.458752	$ 59.13M
88	Turbo	TURBO	$ 0.005645	-4.12%	$ 0.005941	$ 0.005504	$ 58.75M	69.00B	$ 389.50M
89	Pendle	PENDLE	$ 4.16	-0.70%	$ 4.35	$ 4.06	$ 58.61M	155.00M	$ 645.46M
90	Vine Coin	VINE	$ 0.056757	-16.62%	$ 0.071380	$ 0.055753	$ 57.46M
91	Berachain	BERA	$ 3.82	-6.25%	$ 4.14	$ 3.78	$ 55.80M
92	Vechain	VET	$ 0.030546	-4.23%	$ 0.032954	$ 0.030196	$ 54.05M	55.45B	$ 1.69B
93	Haedal Protocol	HAEDAL	$ 0.147816	-4.76%	$ 0.168836	$ 0.145988	$ 54.02M
94	Jupiter	JUP	$ 0.538099	-4.85%	$ 0.579716	$ 0.535223	$ 53.87M	1.35B	$ 726.43M
95	sudeng	HIPPO	$ 0.004126	+4.89%	$ 0.005458	$ 0.003831	$ 52.06M
96	Liquity	LQTY	$ 1.08	-10.23%	$ 1.24	$ 1.06	$ 51.90M
97	Adventure Gold	AGLD	$ 1.10	+2.22%	$ 1.16	$ 1.07	$ 51.64M
98	The Graph	GRT	$ 0.123310	-3.66%	$ 0.131058	$ 0.121224	$ 51.01M	1.22B	$ 151.05M
99	Particle Network	PARTI	$ 0.356824	-5.31%	$ 0.385526	$ 0.347262	$ 49.85M
100	Babylon	BABY	$ 0.098295	-5.91%	$ 0.108307	$ 0.097042	$ 49.85M