BTC/USD
BTC/EUR
BTC/GBP| zadnja cena | % | 24 najvišja | 24 najnižja | 24 volumen | # kovanci | omejitev trga | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.377533 | +50.09 % | $ 0.377997 | $ 0.249903 | $ 547.46K | 2.10B | $ 792.81M |
| izmenjava | par | zadnja cena | 24 volumen | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.450017 | $ 243.35K | |
| Binance.US | EOS/USD | $ 0.680282 | $ 242.66K | |
| BTCTurk | EOS/TRY | $ 0.090756 | $ 63.70K | |
| BigONE | EOS/USDT | $ 0.574144 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.582888 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.582756 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.580420 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.088012 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.179914 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.707924 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.94 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.36 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.076196 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.22 | $ 0.00 | |
| << prikaži vse >> | ||||
| BitForex | EOS/ETH | $ 15.81 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.53 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.664297 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.664628 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.702238 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.53 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.495526 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.28 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.57 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.572118 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 5.88 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.891662 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 14.02 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.569114 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.568978 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.572781 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 8.90 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.575268 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.34 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.582439 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.404312 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 14.45 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 14.44 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.34 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.27 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.569839 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.560376 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.88 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.87 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.88 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.550325 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.552892 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.549761 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.585330 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.580674 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.564292 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 47.82 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.882294 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.696047 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.645905 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.782548 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.162004 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.153328 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.163668 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.573933 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 22.22 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.528544 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.21 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.87 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.545505 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.505286 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.553581 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.528360 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.392044 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.390766 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.382140 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.554395 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.683442 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.514204 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.604869 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.606669 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.128986 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.110716 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.497613 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.590785 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.589655 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.580796 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.51 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.43 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.700931 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.716664 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.570841 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.578004 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.687720 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 0.992481 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.781149 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.529972 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.590715 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.423632 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.724759 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.718371 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.494506 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.573119 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.579943 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.976908 | $ 0.00 | |
| BigONE | EOS/ETH | $ 0.998427 | $ 0.00 | |
| skupaj / povprečje | EOS/USD | $ 0.377533 | $ 547.46K | |
Cena Eos danes znaša $0.377533 USD, 24-urni obseg trgovanja pa $547.46K USD. Eos (EOS) se je v zadnjih 24 urah povečala za 50.09%.
Kakšna je današnja trenutna cena Eosa v USD? Na dan sobota, 19. september 2026 se Eos (EOS) trguje pri $0.377533, kar odraža +50.09% spremembo v zadnjih 24 urah. 24-urni obseg trgovanja na WorldCoinIndex trenutno znaša $549.72K.
Kje je najboljše mesto za nakup Eosa z nizkimi provizijami? Na podlagi podatkov v realnem času so trenutno največja likvidnost in najnižje strukture provizij za EOS/USD na borzah Binance.US, Binance.US, BTCTurk. Preverite našo tabelo borz za primerjavo razmikov (spreadov) v živo.
Kakšna je uvrstitev Eosa po tržni kapitalizaciji leta 2026? Eos je na 458. mestu med kriptovalutami po tržni kapitalizaciji, trenutno ocenjen na $792.81M. Ohranja približno 0.03% prevladujoč položaj v celotnem kripto ekosistemu.
| 18. Sep 2026 | Bailey S. | 18. Sep 2026 | Bailey S. |
| SEC Approves Tokenized Stock Trading as Clarity Act Stalls | US Treasury Sanctions Iranian Crypto Exchange Over Alleged Bitcoin Transfers to IRGC |
| 18. Sep 2026 | Laurent C. | 18. Sep 2026 | Laurent C. |
| Ethereum Sets October 6 for Glamsterdam Test as Fake Builders Threaten Network Testing | World Launches World Money Financial Super App Across 150 Countries |
| 17. Sep 2026 | Laurent C. | 17. Sep 2026 | Laurent C. |
| SEC and CFTC Vow to Push Crypto Rules After Clarity Act Setback | Zcash Jumps 23% as Bitcoin Rises After Fed Rate Hike |
| 17. Sep 2026 | Laurent C. | 16. Sep 2026 | Laurent C. |
| Federal Reserve Raises Rates to 4% as Inflation Remains a Concern | Zcash Holders Back Faster Blocks and Bitcoin-Style Halvings in NU7 Vote |
| 18. Sep 2026 | Bailey S. |
| SEC Approves Tokenized Stock Trading as Clarity Act Stalls |
| 18. Sep 2026 | Bailey S. |
| US Treasury Sanctions Iranian Crypto Exchange Over Alleged Bitcoin Transfers to IRGC |
| 18. Sep 2026 | Laurent C. |
| Ethereum Sets October 6 for Glamsterdam Test as Fake Builders Threaten Network Testing |
| 18. Sep 2026 | Laurent C. |
| World Launches World Money Financial Super App Across 150 Countries |
| 17. Sep 2026 | Laurent C. |
| SEC and CFTC Vow to Push Crypto Rules After Clarity Act Setback |
| 17. Sep 2026 | Laurent C. |
| Zcash Jumps 23% as Bitcoin Rises After Fed Rate Hike |
| 17. Sep 2026 | Laurent C. |
| Federal Reserve Raises Rates to 4% as Inflation Remains a Concern |
| 16. Sep 2026 | Laurent C. |
| Zcash Holders Back Faster Blocks and Bitcoin-Style Halvings in NU7 Vote |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |