BTC/USD
BTC/EUR
BTC/GBP| zadnja cena | % | 24 najvišja | 24 najnižja | 24 volumen | # kovanci | omejitev trga | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.431793 | +5.75 % | $ 0.432017 | $ 0.401557 | $ 497.98K | 2.10B | $ 906.76M |
| izmenjava | par | zadnja cena | 24 volumen | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.449591 | $ 243.12K | |
| Binance.US | EOS/USD | $ 0.679947 | $ 242.54K | |
| BTCTurk | EOS/TRY | $ 0.080492 | $ 12.31K | |
| BigONE | EOS/USDT | $ 0.547648 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.555989 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.555863 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.553635 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.078574 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.171611 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.675254 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.85 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.20 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.072680 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.16 | $ 0.00 | |
| << prikaži vse >> | ||||
| BitForex | EOS/ETH | $ 15.08 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.46 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.633641 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.633957 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.669831 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.32 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.472658 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.13 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.36 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.545716 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 5.61 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.850513 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 13.37 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.542850 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.542720 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.546348 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 8.49 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.548720 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.05 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.555560 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.385654 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 13.79 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 13.77 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.28 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.21 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.543542 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.534515 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.79 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.78 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.79 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.524928 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.527377 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.524390 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.558318 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.553876 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.538251 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 45.61 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.841577 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.663925 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.559194 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.781989 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.154528 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.146252 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.156115 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.547447 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 21.20 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.504152 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.16 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.74 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.520331 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.512094 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.528034 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.503977 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.373952 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.372733 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.364505 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.528810 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.651902 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.490474 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.576955 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.578672 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.254069 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.105607 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.474648 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.563521 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.562443 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.553993 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.16 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.18 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.668584 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.683591 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.544497 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.551329 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.655983 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 0.946679 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.745100 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.505515 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.563454 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.404081 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.691312 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.685219 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.471685 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.546670 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.553179 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.931824 | $ 0.00 | |
| BigONE | EOS/ETH | $ 0.952351 | $ 0.00 | |
| skupaj / povprečje | EOS/USD | $ 0.431793 | $ 497.98K | |
Cena Eos danes znaša $0.431793 USD, 24-urni obseg trgovanja pa $497.98K USD. Eos (EOS) se je v zadnjih 24 urah povečala za 5.75%.
Kakšna je današnja trenutna cena Eosa v USD? Na dan torek, 03. november 2026 se Eos (EOS) trguje pri $0.431793, kar odraža +5.75% spremembo v zadnjih 24 urah. 24-urni obseg trgovanja na WorldCoinIndex trenutno znaša $497.98K.
Kje je najboljše mesto za nakup Eosa z nizkimi provizijami? Na podlagi podatkov v realnem času so trenutno največja likvidnost in najnižje strukture provizij za EOS/USD na borzah Binance.US, Binance.US, BTCTurk. Preverite našo tabelo borz za primerjavo razmikov (spreadov) v živo.
Kakšna je uvrstitev Eosa po tržni kapitalizaciji leta 2026? Eos je na 416. mestu med kriptovalutami po tržni kapitalizaciji, trenutno ocenjen na $906.76M. Ohranja približno 0.04% prevladujoč položaj v celotnem kripto ekosistemu.
| 03. Nov 2026 | Bailey S. | 03. Nov 2026 | Bailey S. |
| BitMine Boosts Ethereum Holdings to 6.06 Million ETH Worth $13.7 Billion | Binance Restores 95% of Hacked Funds as Withdrawals Set to Resume |
| 02. Nov 2026 | Laurent C. | 02. Nov 2026 | Laurent C. |
| Strategy Resumes Bitcoin Buying With $65.5M Purchase, Holdings Reach 849,327 BTC | Binance Sees $5.8 Billion in Net Outflows as Customers Pull Funds After Record Hack |
| 31. Oct 2026 | Bailey S. | 31. Oct 2026 | Bailey S. |
| Binance $6.3B Hack Sparks Urgent Calls for US Crypto Regulation | Binance’s $6.3B Hack Could Be a Buying Opportunity for Crypto Stocks, Analysts Say |
| 30. Oct 2026 | Laurent C. | 30. Oct 2026 | Laurent C. |
| Polymarket Restores Trading After $2.6M Security Breach Linked to Third-Party Provider | Binance’s $6.3B Hack Compromised Laptop Suspected as Attackers Rush to Convert Stolen Funds |
| 03. Nov 2026 | Bailey S. |
| BitMine Boosts Ethereum Holdings to 6.06 Million ETH Worth $13.7 Billion |
| 03. Nov 2026 | Bailey S. |
| Binance Restores 95% of Hacked Funds as Withdrawals Set to Resume |
| 02. Nov 2026 | Laurent C. |
| Strategy Resumes Bitcoin Buying With $65.5M Purchase, Holdings Reach 849,327 BTC |
| 02. Nov 2026 | Laurent C. |
| Binance Sees $5.8 Billion in Net Outflows as Customers Pull Funds After Record Hack |
| 31. Oct 2026 | Bailey S. |
| Binance $6.3B Hack Sparks Urgent Calls for US Crypto Regulation |
| 31. Oct 2026 | Bailey S. |
| Binance’s $6.3B Hack Could Be a Buying Opportunity for Crypto Stocks, Analysts Say |
| 30. Oct 2026 | Laurent C. |
| Polymarket Restores Trading After $2.6M Security Breach Linked to Third-Party Provider |
| 30. Oct 2026 | Laurent C. |
| Binance’s $6.3B Hack Compromised Laptop Suspected as Attackers Rush to Convert Stolen Funds |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |