BTC/USD
BTC/EUR
BTC/GBP| zadnja cena | % | 24 najvišja | 24 najnižja | 24 volumen | # kovanci | omejitev trga | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.315399 | +1.18 % | $ 0.322880 | $ 0.309426 | $ 5.75M | 737.88M | $ 232.72M |
| izmenjava | par | zadnja cena | 24 volumen | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.60 | $ 1.18M | |
| Binance | XTZ/USDT | $ 0.315470 | $ 920.45K | |
| Coinbase Pro | XTZ/USD | $ 0.315843 | $ 541.96K | |
| UPbit | XTZ/KRW | $ 0.315141 | $ 441.35K | |
| BTSE | XTZ/USD | $ 0.314834 | $ 354.79K | |
| Bybit | XTZ/USDT | $ 0.315456 | $ 344.17K | |
| WhiteBit | XTZ/USDT | $ 0.315372 | $ 310.91K | |
| Binance.US | XTZ/USD | $ 0.769684 | $ 268.06K | |
| DigiFinex | XTZ/USDT | $ 0.315744 | $ 180.93K | |
| Hitbtc | XTZ/USDT | $ 0.316058 | $ 169.72K | |
| Kraken | XTZ/USD | $ 0.315423 | $ 150.80K | |
| OKEX | XTZ/USDT | $ 0.315526 | $ 136.28K | |
| Binance | XTZ/BTC | $ 0.314782 | $ 123.35K | |
| WhiteBit | XTZ/BTC | $ 0.316027 | $ 94.71K | |
| << prikaži vse >> | ||||
| Kraken | XTZ/EUR | $ 0.314751 | $ 94.11K | |
| BTCTurk | XTZ/TRY | $ 0.315249 | $ 78.30K | |
| Kucoin | XTZ/USDT | $ 0.315203 | $ 64.98K | |
| MEXC | XTZ/USDT | $ 0.314967 | $ 62.32K | |
| Coinbase Pro | XTZ/EUR | $ 0.314597 | $ 34.50K | |
| BigONE | XTZ/USDT | $ 0.315470 | $ 29.15K | |
| Bitvavo | XTZ/EUR | $ 0.314633 | $ 29.01K | |
| Bithumb | XTZ/KRW | $ 0.314171 | $ 27.83K | |
| Gate.io | XTZ/USDT | $ 0.315667 | $ 27.76K | |
| Bitget | XTZ/USDT | $ 0.314573 | $ 26.96K | |
| Coinone | XTZ/KRW | $ 0.314359 | $ 15.88K | |
| Kraken | XTZ/USDT | $ 0.314465 | $ 12.31K | |
| Coinbase Pro | XTZ/GBP | $ 0.321630 | $ 10.84K | |
| Crypto.com | XTZ/USD | $ 0.316009 | $ 9.80K | |
| Crypto.com | XTZ/USDT | $ 0.314178 | $ 9.01K | |
| Kucoin | XTZ/BTC | $ 0.317273 | $ 1.26K | |
| Coinbase Pro | XTZ/BTC | $ 0.317273 | $ 975.00 | |
| Hitbtc | XTZ/BTC | $ 0.318934 | $ 727.00 | |
| Gemini | XTZ/USD | $ 0.306476 | $ 556.00 | |
| Bitkub | XTZ/THB | $ 0.312060 | $ 285.00 | |
| Latoken | XTZ/USDT | $ 0.348337 | $ 275.00 | |
| CEX.IO | XTZ/EUR | $ 0.347083 | $ 175.00 | |
| BTSE | XTZ/USDC | $ 0.314941 | $ 119.00 | |
| CEX.IO | XTZ/USD | $ 0.321909 | $ 61.00 | |
| CEX.IO | XTZ/GBP | $ 0.339798 | $ 34.00 | |
| BigONE | XTZ/BTC | $ 6.40 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.46 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.091767 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.36 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.418704 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.76 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 11.56 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.266806 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 6.04 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 6.31 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.307722 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.289305 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 26.76 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 4.90 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 2.08 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.830558 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.454236 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.21 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 1.03 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 13.80 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.94 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.98 | $ 0.00 | |
| Korbit | XTZ/KRW | $ 0.304745 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.50 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.722586 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 20.04 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.52 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.53 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.488368 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.287109 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 12.18 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.27 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 2.06 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.28 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 14.91 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.82 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.415892 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.15 | $ 0.00 | |
| Poloniex | XTZ/USDT | $ 0.315356 | $ 0.00 | |
| UPbit | XTZ/BTC | $ 0.338868 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.324245 | $ 0.00 | |
| skupaj / povprečje | XTZ/USD | $ 0.315399 | $ 5.75M | |
Cena Tezos danes znaša $0.315399 USD, 24-urni obseg trgovanja pa $5.75M USD. Tezos (XTZ) se je v zadnjih 24 urah povečala za 1.18%.
Kakšna je današnja trenutna cena Tezosa v USD? Na dan sreda, 30. september 2026 se Tezos (XTZ) trguje pri $0.315399, kar odraža +1.18% spremembo v zadnjih 24 urah. 24-urni obseg trgovanja na WorldCoinIndex trenutno znaša $5.75M.
Kje je najboljše mesto za nakup Tezosa z nizkimi provizijami? Na podlagi podatkov v realnem času so trenutno največja likvidnost in najnižje strukture provizij za XTZ/USD na borzah Binance.US, Binance, Coinbase Pro. Preverite našo tabelo borz za primerjavo razmikov (spreadov) v živo.
Kakšna je uvrstitev Tezosa po tržni kapitalizaciji leta 2026? Tezos je na 145. mestu med kriptovalutami po tržni kapitalizaciji, trenutno ocenjen na $232.72M. Ohranja približno 0.01% prevladujoč položaj v celotnem kripto ekosistemu.
| 29. Sep 2026 | Bailey S. | 29. Sep 2026 | Bailey S. |
| Senate Report Links USDT to Iran’s Crypto Financing Networks | SEC Updates Crypto Rules After CLARITY Act Vote Fails |
| 29. Sep 2026 | Laurent C. | 29. Sep 2026 | Laurent C. |
| Ethereum Plans Major Shift Beyond Traditional Blockchain | Bitmine Ethereum Holdings Top 6 Million ETH |
| 28. Sep 2026 | Bailey S. | 28. Sep 2026 | Bailey S. |
| Strategy Adds 1,665 BTC, Holdings Hit Record 847,666 Bitcoin | Bitget Restarts Withdrawals After $388M Exploit |
| 25. Sep 2026 | Laurent C. | 24. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers | Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 29. Sep 2026 | Bailey S. |
| Senate Report Links USDT to Iran’s Crypto Financing Networks |
| 29. Sep 2026 | Bailey S. |
| SEC Updates Crypto Rules After CLARITY Act Vote Fails |
| 29. Sep 2026 | Laurent C. |
| Ethereum Plans Major Shift Beyond Traditional Blockchain |
| 29. Sep 2026 | Laurent C. |
| Bitmine Ethereum Holdings Top 6 Million ETH |
| 28. Sep 2026 | Bailey S. |
| Strategy Adds 1,665 BTC, Holdings Hit Record 847,666 Bitcoin |
| 28. Sep 2026 | Bailey S. |
| Bitget Restarts Withdrawals After $388M Exploit |
| 25. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers |
| 24. Sep 2026 | Laurent C. |
| Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.