zadnja cena | % | 24 najvišja | 24 najnižja | 24 volumen | # kovanci | omejitev trga | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.556741 | +0.67 % | $ 0.561090 | $ 0.550711 | $ 23.68M | 737.88M | $ 410.81M |
izmenjava | par | zadnja cena | 24 volumen | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 0.557399 | $ 5.65M | |
Bibox | XTZ/USDT | $ 0.556365 | $ 4.89M | |
UPbit | XTZ/KRW | $ 0.557532 | $ 2.49M | |
MEXC | XTZ/USDT | $ 0.556639 | $ 2.02M | |
Gate.io | XTZ/USDT | $ 0.556468 | $ 1.17M | |
DigiFinex | XTZ/USDT | $ 0.556784 | $ 1.16M | |
OKEX | XTZ/USDT | $ 0.556805 | $ 935.30K | |
Coinbase Pro | XTZ/USD | $ 0.555883 | $ 716.68K | |
Binance | XTZ/BTC | $ 0.555499 | $ 703.11K | |
BTSE | XTZ/USD | $ 0.555906 | $ 625.04K | |
Hitbtc | XTZ/USDT | $ 0.555286 | $ 467.14K | |
Bithumb | XTZ/KRW | $ 0.556034 | $ 423.99K | |
Bybit | XTZ/USDT | $ 0.557381 | $ 378.90K | |
Kraken | XTZ/USD | $ 0.556301 | $ 288.24K | |
<< prikaži vse >> | ||||
BTCTurk | XTZ/TRY | $ 0.555840 | $ 268.79K | |
Kucoin | XTZ/USDT | $ 0.556451 | $ 230.20K | |
BitMart | XTZ/USDT | $ 0.556340 | $ 178.28K | |
Kucoin | XTZ/BTC | $ 0.554560 | $ 154.11K | |
WhiteBit | XTZ/USDT | $ 0.553969 | $ 108.73K | |
Crypto.com | XTZ/USD | $ 0.558704 | $ 98.49K | |
Bitfinex | XTZ/USD | $ 0.555663 | $ 91.80K | |
Kraken | XTZ/EUR | $ 0.558452 | $ 81.36K | |
BTSE | XTZ/USDC | $ 0.556906 | $ 61.80K | |
Bitvavo | XTZ/EUR | $ 0.556496 | $ 58.22K | |
CoinEx | XTZ/USDT | $ 0.556740 | $ 55.72K | |
Bitget | XTZ/USDT | $ 0.556437 | $ 55.31K | |
Latoken | XTZ/USDT | $ 0.559357 | $ 41.17K | |
BigONE | XTZ/USDT | $ 0.553697 | $ 34.93K | |
Paribu | XTZ/TRY | $ 0.558370 | $ 32.28K | |
Coinbase Pro | XTZ/BTC | $ 0.557375 | $ 29.59K | |
Coinbase Pro | XTZ/GBP | $ 0.557520 | $ 25.71K | |
Kraken | XTZ/USDT | $ 0.560277 | $ 24.23K | |
Crypto.com | XTZ/USDT | $ 0.558428 | $ 23.11K | |
Hitbtc | XTZ/BTC | $ 0.556437 | $ 15.72K | |
Bitkub | XTZ/THB | $ 0.552829 | $ 13.46K | |
Coinone | XTZ/KRW | $ 0.562477 | $ 11.13K | |
WhiteBit | XTZ/BTC | $ 0.558971 | $ 10.66K | |
Gemini | XTZ/USD | $ 0.555499 | $ 10.13K | |
Coinbase Pro | XTZ/EUR | $ 0.555982 | $ 6.21K | |
Exmo | XTZ/USD | $ 0.557281 | $ 5.37K | |
CoinEx | XTZ/BTC | $ 0.555105 | $ 4.92K | |
Korbit | XTZ/KRW | $ 0.556101 | $ 317.00 | |
CEX.IO | XTZ/EUR | $ 0.550617 | $ 278.00 | |
UPbit | XTZ/BTC | $ 0.535793 | $ 127.00 | |
CEX.IO | XTZ/USD | $ 0.533614 | $ 102.00 | |
CEX.IO | XTZ/GBP | $ 0.845312 | $ 85.00 | |
NovaDAX | XTZ/BRL | $ 0.550793 | $ 60.00 | |
Poloniex | XTZ/USDT | $ 0.556500 | $ 23.00 | |
BigONE | XTZ/BTC | $ 7.23 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.78 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.94 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.88 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.38 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.54 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.99 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.06 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.82 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.12 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 30.23 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.54 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.35 | $ 0.00 | |
Exmo | XTZ/BTC | $ 0.695312 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.37 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.686186 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 40.53 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.32 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.36 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.70 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.816358 | $ 0.00 | |
Kraken | XTZ/CAD | $ 22.64 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.71 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.72 | $ 0.00 | |
Latoken | XTZ/BTC | $ 0.551745 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 13.76 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.57 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.33 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.57 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 16.84 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.05 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.30 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.20 | $ 0.00 | |
skupaj / povprečje | XTZ/USD | $ 0.556741 | $ 23.68M |
Cena Tezos danes znaša $0.556741 USD, 24-urni obseg trgovanja pa $23.68M USD. Tezos (XTZ) se je v zadnjih 24 urah povečala za 0.67%.
24. Apr 2025 | Laurent C. | 23. Apr 2025 | Bailey S. |
$500M Solana Deal Positions SOL Strategies as Institutional Staking Leader | TRUMP Token Surges 50% After Gala Dinner Invite for Top Holders — White House Tour Also Up for Grabs |
23. Apr 2025 | Bakshi A. | 23. Apr 2025 | Laurent C. |
Tesla Holds Steady With Over $1 Billion in Bitcoin, Posts $500M Unrealized Gain | Bitcoin Eyes $95K as Global Markets Surge on Policy Easing Signals |
22. Apr 2025 | Bakshi A. | 22. Apr 2025 | Bailey S. |
Fartcoin Skyrockets Past $1B to Challenge Solana’s Meme Coin Throne | Paul Atkins Returns as SEC Chair, Pledges Focus on Crypto Regulation |
22. Apr 2025 | Laurent C. | 21. Apr 2025 | Laurent C. |
Wall Street Stumbles After Holiday as Trump Ramps Up Fed Criticism and Bitcoin Surges Past $88K | Strategy Adds 6,556 Bitcoin in $555M Buying Spree as Saylor Doubles Down |
24. Apr 2025 | Laurent C. |
$500M Solana Deal Positions SOL Strategies as Institutional Staking Leader |
23. Apr 2025 | Bailey S. |
TRUMP Token Surges 50% After Gala Dinner Invite for Top Holders — White House Tour Also Up for Grabs |
23. Apr 2025 | Bakshi A. |
Tesla Holds Steady With Over $1 Billion in Bitcoin, Posts $500M Unrealized Gain |
23. Apr 2025 | Laurent C. |
Bitcoin Eyes $95K as Global Markets Surge on Policy Easing Signals |
22. Apr 2025 | Bakshi A. |
Fartcoin Skyrockets Past $1B to Challenge Solana’s Meme Coin Throne |
22. Apr 2025 | Bailey S. |
Paul Atkins Returns as SEC Chair, Pledges Focus on Crypto Regulation |
22. Apr 2025 | Laurent C. |
Wall Street Stumbles After Holiday as Trump Ramps Up Fed Criticism and Bitcoin Surges Past $88K |
21. Apr 2025 | Laurent C. |
Strategy Adds 6,556 Bitcoin in $555M Buying Spree as Saylor Doubles Down |
25. Apr 2025 | Adeoye O. | 25. Apr 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 25 April 2025 | Hamster Kombat GameDev Heroes Daily Combo 25 April 2025 |
25. Apr 2025 | Adeoye O. | 25. Apr 2025 | Adeoye O. |
Dropee Daily Combo 25 April 2025 | Dropee Question of the Day 25 April 2025 |
24. Apr 2025 | Adeoye O. | 24. Apr 2025 | Adeoye O. |
Hrum Quote of the Day 24 April 2025 | Telegram Treasury Secret Code 24 April 2025 |
24. Apr 2025 | Adeoye O. | 24. Apr 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 April 2025 | Donot Daily Combo 24 April 2025 |
25. Apr 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 25 April 2025 |
25. Apr 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 25 April 2025 |
25. Apr 2025 | Adeoye O. |
Dropee Daily Combo 25 April 2025 |
25. Apr 2025 | Adeoye O. |
Dropee Question of the Day 25 April 2025 |
24. Apr 2025 | Adeoye O. |
Hrum Quote of the Day 24 April 2025 |
24. Apr 2025 | Adeoye O. |
Telegram Treasury Secret Code 24 April 2025 |
24. Apr 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 April 2025 |
24. Apr 2025 | Adeoye O. |
Donot Daily Combo 24 April 2025 |
We will update this as soon as possible. If you like to help, you can contact us.