BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
BybitExchange rank #23
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #23
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 4.54K | $ 20,433 | $ 92.78M | |
| Ethereum | ETH/USDT | 0.057394 | 3.15K | $ 1,171.91 | $ 64.32M | |
| Ripple | XRP/USDT | 0.000016 | 795.35 | $ 0.330878 | $ 16.24M | |
| Solana | SOL/USDT | 0.001804 | 588.57 | $ 36.85 | $ 12.01M | |
| BitDAO | BIT/USDT | 0.000022 | 474.09 | $ 0.440304 | $ 9.68M | |
| Kok | KOK/USDT | 0.000035 | 277.94 | $ 0.720316 | $ 5.67M | |
| Eos | EOS/USDT | 0.000049 | 243.02 | $ 0.996630 | $ 4.96M | |
| Decentraland | MANA/USDT | 0.000045 | 238.72 | $ 0.920381 | $ 4.87M | |
| Stellarlumens | XLM/USDT | 0.000005 | 230.70 | $ 0.109606 | $ 4.71M | |
| Usd coin | USDC/USDT | 0.000049 | 226.34 | $ 1.00 | $ 4.62M | |
| Litecoin | LTC/USDT | 0.002449 | 197.40 | $ 50.00 | $ 4.03M | |
| Dogecoin | DOGE/USDT | 0.000003 | 194.20 | $ 0.068414 | $ 3.96M | |
| Sandbox | SAND/USDT | 0.000062 | 189.11 | $ 1.26 | $ 3.86M | |
| Polygon | MATIC/USDT | 0.000025 | 184.45 | $ 0.518052 | $ 3.76M | |
| Sushi | SUSHI/USDT | 0.000057 | 149.08 | $ 1.16 | $ 3.04M | |
| Polkadot | DOT/USDT | 0.000340 | 121.96 | $ 6.94 | $ 2.49M | |
| Logix Coin | LGX/USDT | 0.000001 | 102.44 | $ 0.013155 | $ 2.09M | |
| Avalanche | AVAX/USDT | 0.000940 | 100.50 | $ 19.19 | $ 2.05M | |
| Uniswap | UNI/USDT | 0.000263 | 91.76 | $ 5.37 | $ 1.87M | |
| Chainlink | LINK/USDT | 0.000313 | 78.05 | $ 6.40 | $ 1.59M | |
| Curve DAO Token | CRV/USDT | 0.000047 | 73.40 | $ 0.951360 | $ 1.49M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 56.01 | $ 0.000111 | $ 1.14M | |
| Apecoin | APE/USDT | 0.000244 | 54.43 | $ 4.97 | $ 1.11M | |
| Cardano | ADA/USDT | 0.000023 | 49.33 | $ 0.466686 | $ 1.00M | |
| Perpetual Protocol | PERP/USDT | 0.000033 | 49.09 | $ 0.669050 | $ 1.00M | |
| STEPN | GMT/USDT | 0.000047 | 47.79 | $ 0.964052 | $ 975.86K | |
| Cosmos | ATOM/USDT | 0.000433 | 47.24 | $ 8.83 | $ 964.68K | |
| Tron | TRX/USDT | 0.000003 | 42.72 | $ 0.067065 | $ 872.32K | |
| Binancecoin | BNB/USDT | 0.011587 | 35.25 | $ 236.59 | $ 719.81K | |
| Binanceusd | BUSD/USDT | 0.000049 | 35.04 | $ 1.00 | $ 715.41K | |
| Rainmaker Games | RAIN/USDT | 0.000003 | 34.64 | $ 0.066945 | $ 707.35K | |
| Tapmydata | TAP/USDT | 0.000000 | 33.73 | $ 0.009264 | $ 688.65K | |
| Waves | WAVES/USDT | 0.000256 | 32.26 | $ 5.24 | $ 658.65K | |
| Bitcoincash | BCH/USDT | 0.005193 | 32.16 | $ 106.03 | $ 656.70K | |
| Algorand | ALGO/USDT | 0.000015 | 21.35 | $ 0.314129 | $ 436.01K | |
| Yearn.finance | YFI/USDT | 0.306961 | 20.77 | $ 6,267.79 | $ 424.07K | |
| Compound | COMP/USDT | 0.002261 | 20.71 | $ 46.17 | $ 422.79K | |
| Maker | MKR/USDT | 0.048398 | 18.79 | $ 988.24 | $ 383.73K | |
| Internet Computer | ICP/USDT | 0.000275 | 18.54 | $ 5.61 | $ 378.63K | |
| Jasmy | JASMY/USDT | 0.000001 | 18.12 | $ 0.010913 | $ 369.92K | |
| dYdX | DYDX/USDT | 0.000092 | 17.75 | $ 1.88 | $ 362.42K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 17.13 | $ 0.000011 | $ 349.81K | |
| GensoKishi Metaverse | MV/USDT | 0.000020 | 16.85 | $ 0.404568 | $ 344.11K | |
| Filecoin | FIL/USDT | 0.000274 | 16.55 | $ 5.60 | $ 337.90K | |
| Fantom | FTM/USDT | 0.000013 | 15.79 | $ 0.261904 | $ 322.47K | |
| Walken | WLKN/USDT | 0.000003 | 14.67 | $ 0.067864 | $ 299.55K | |
| Izumi Finance | IZI/USDT | 0.000001 | 14.51 | $ 0.027430 | $ 296.18K | |
| Immutable X | IMX/USDT | 0.000049 | 13.93 | $ 0.991264 | $ 284.33K | |
| Serum | SRM/USDT | 0.000037 | 13.82 | $ 0.758490 | $ 282.09K | |
| Celsius | CEL/USDT | 0.000041 | 13.61 | $ 0.831841 | $ 277.87K | |
| StreamCoin | STRM/USDT | 0.000003 | 12.63 | $ 0.071052 | $ 257.95K | |
| Quant | QNT/USDT | 0.003005 | 12.55 | $ 61.36 | $ 256.20K | |
| Aave | AAVE/USDT | 0.003078 | 10.71 | $ 62.86 | $ 218.77K | |
| Ethereum Name Service | ENS/USDT | 0.000501 | 10.28 | $ 10.23 | $ 209.89K | |
| Axie Infinity | AXS/USDT | 0.000721 | 10.21 | $ 14.72 | $ 208.52K | |
| 0x | ZRX/USDT | 0.000015 | 10.05 | $ 0.303596 | $ 205.28K | |
| The Graph | GRT/USDT | 0.000005 | 9.89 | $ 0.099833 | $ 201.92K | |
| NEAR Protocol | NEAR/USDT | 0.000171 | 9.82 | $ 3.50 | $ 200.48K | |
| Step App | FITFI/USDT | 0.000004 | 9.57 | $ 0.080069 | $ 195.44K | |
| Bat | BAT/USDT | 0.000022 | 9.20 | $ 0.450297 | $ 187.84K | |
| Luna | LUNA/USDT | 0.000105 | 9.06 | $ 2.14 | $ 184.95K | |
| Gala | GALA/USDT | 0.000003 | 7.90 | $ 0.054723 | $ 161.32K | |
| Biconomy | BICO/USDT | 0.000025 | 7.71 | $ 0.501663 | $ 157.52K | |
| Bella Protocol | BEL/USDT | 0.000042 | 7.54 | $ 0.849429 | $ 154.02K | |
| Symbiosis Finance | SIS/USDT | 0.000014 | 7.43 | $ 0.278413 | $ 151.72K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 6.98 | $ 0.428712 | $ 142.53K | |
| Chiliz | CHZ/USDT | 0.000005 | 6.85 | $ 0.099733 | $ 139.80K | |
| Sidus | SIDUS/USDT | 0.000000 | 6.24 | $ 0.001951 | $ 127.34K | |
| Ftxtoken | FTT/USDT | 0.001279 | 5.56 | $ 26.12 | $ 113.43K | |
| Zam.io | ZAM/USDT | 0.000001 | 5.31 | $ 0.013240 | $ 108.37K | |
| Kusama | KSM/USDT | 0.002516 | 5.29 | $ 51.37 | $ 108.10K | |
| Lido DAO Token | LDO/USDT | 0.000030 | 5.19 | $ 0.604594 | $ 105.97K | |
| Dai | DAI/USDT | 0.000049 | 5.05 | $ 0.999608 | $ 103.08K | |
| MonkeyBall | MBS/USDT | 0.000005 | 4.90 | $ 0.105429 | $ 100.10K | |
| Mxtoken | MX/USDT | 0.000065 | 4.85 | $ 1.33 | $ 99.07K | |
| Thorchain | RUNE/USDT | 0.000112 | 4.70 | $ 2.28 | $ 96.06K | |
| Wootrade | WOO/USDT | 0.000009 | 4.66 | $ 0.185355 | $ 95.10K | |
| Elrond | EGLD/USDT | 0.002663 | 4.24 | $ 54.38 | $ 86.64K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.13 | $ 0.028181 | $ 84.27K | |
| Tezos | XTZ/USDT | 0.000076 | 3.60 | $ 1.55 | $ 73.45K | |
| Green Satoshi Token | GST/USDT | 0.000005 | 3.56 | $ 0.108227 | $ 72.65K | |
| Rendertoken | RNDR/USDT | 0.000025 | 3.26 | $ 0.513155 | $ 66.57K | |
| Coplay Token | COT/USDT | 0.000002 | 3.18 | $ 0.041984 | $ 64.91K | |
| DeHorizon | DEVT/USDT | 0.000003 | 2.72 | $ 0.053794 | $ 55.44K | |
| Coin98 | C98/USDT | 0.000025 | 2.57 | $ 0.503661 | $ 52.49K | |
| Kryll | KRL/USDT | 0.000021 | 2.41 | $ 0.430311 | $ 49.16K | |
| OMG Network | OMG/USDT | 0.000090 | 2.38 | $ 1.84 | $ 48.53K | |
| Paxgold | PAXG/USDT | 0.085437 | 2.37 | $ 1,744.53 | $ 48.43K | |
| Thetatoken | THETA/USDT | 0.000060 | 2.15 | $ 1.23 | $ 43.85K | |
| Klaytn | KLAY/USDT | 0.000011 | 2.01 | $ 0.231844 | $ 41.07K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.01 | $ 0.000960 | $ 41.02K | |
| APENFT | NFT/USDT | 0.000000 | 1.93 | $ 0.000001 | $ 39.38K | |
| Zilliqa | ZIL/USDT | 0.000002 | 1.88 | $ 0.039114 | $ 38.31K | |
| Synthetixnetwork | SNX/USDT | 0.000128 | 1.87 | $ 2.62 | $ 38.17K | |
| Realy Metaverse | REAL/USDT | 0.000025 | 1.85 | $ 0.519251 | $ 37.72K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 1.74 | $ 0.062338 | $ 35.61K | |
| Nem | XEM/USDT | 0.000002 | 1.67 | $ 0.039893 | $ 34.04K | |
| Melos Studio | MELOS/USDT | 0.000001 | 1.66 | $ 0.030180 | $ 33.93K | |
| Celo | CELO/USDT | 0.000046 | 1.57 | $ 0.943266 | $ 31.96K | |
| Moonbeam | GLMR/USDT | 0.000033 | 1.49 | $ 0.675546 | $ 30.36K | |
| 1inch | 1INCH/USDT | 0.000031 | 1.45 | $ 0.634573 | $ 29.68K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000077 | 1.25 | $ 1.58 | $ 25.44K | |
| Enjin | ENJ/USDT | 0.000027 | 1.10 | $ 0.544194 | $ 22.47K | |
| USDD | USDD/USDT | 0.000049 | 1.10 | $ 0.991134 | $ 22.40K | |
| Mina Protocol | MINA/USDT | 0.000033 | 1.07 | $ 0.673347 | $ 21.77K | |
| Ternoa | CAPS/USDT | 0.000001 | 1.07 | $ 0.015120 | $ 21.76K | |
| Defichain | DFI/USDT | 0.000047 | 1.06 | $ 0.969548 | $ 21.68K | |
| Loopring | LRC/USDT | 0.000020 | 1.02 | $ 0.407926 | $ 20.88K | |
| SUN | SUN/USDT | 0.000000 | 1.02 | $ 0.005852 | $ 20.88K | |
| Ravencoin | RVN/USDT | 0.000001 | 1.02 | $ 0.023754 | $ 20.81K | |
| Avalaunch | XAVA/USDT | 0.000024 | 0.96 | $ 0.497965 | $ 19.62K | |
| Holotoken | HOT/USDT | 0.000000 | 0.96 | $ 0.002109 | $ 19.62K | |
| Ren | REN/USDT | 0.000006 | 0.92 | $ 0.130812 | $ 18.72K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.89 | $ 0.000405 | $ 18.08K | |
| Bancor | BNT/USDT | 0.000024 | 0.86 | $ 0.487972 | $ 17.59K | |
| XDC Network | XDC/USDT | 0.000001 | 0.74 | $ 0.025393 | $ 15.17K | |
| Threshold Network Token | T/USDT | 0.000002 | 0.73 | $ 0.034877 | $ 15.00K | |
| Secret | SCRT/USDT | 0.000047 | 0.68 | $ 0.955558 | $ 13.79K | |
| Throne | THN/USDT | 0.000000 | 0.65 | $ 0.008402 | $ 13.27K | |
| LooksRare | LOOKS/USDT | 0.000017 | 0.65 | $ 0.337273 | $ 13.24K | |
| Bonfida | FIDA/USDT | 0.000019 | 0.64 | $ 0.390737 | $ 12.98K | |
| Moonriver | MOVR/USDT | 0.000604 | 0.62 | $ 12.34 | $ 12.69K | |
| Stargate Finance | STG/USDT | 0.000018 | 0.62 | $ 0.364355 | $ 12.65K | |
| Metahero | HERO/USDT | 0.000000 | 0.62 | $ 0.009053 | $ 12.58K | |
| Helium | HNT/USDT | 0.000458 | 0.61 | $ 9.35 | $ 12.54K | |
| Seedify.fund | SFUND/USDT | 0.000061 | 0.61 | $ 1.24 | $ 12.53K | |
| Wrappedbitcoin | WBTC/USDT | 0.999988 | 0.61 | $ 20,419 | $ 12.36K | |
| Zcash | ZEC/USDT | 0.002827 | 0.59 | $ 57.73 | $ 12.04K | |
| Amp | AMP/USDT | 0.000000 | 0.57 | $ 0.009234 | $ 11.63K | |
| Position Token | POSI/USDT | 0.000007 | 0.54 | $ 0.143184 | $ 11.10K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.53 | $ 0.014074 | $ 10.82K | |
| Stacks | STX/USDT | 0.000019 | 0.52 | $ 0.392736 | $ 10.54K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.51 | $ 0.018308 | $ 10.42K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.49 | $ 0.051444 | $ 10.06K | |
| Icon | ICX/USDT | 0.000014 | 0.46 | $ 0.287707 | $ 9.47K | |
| Siacoin | SC/USDT | 0.000000 | 0.46 | $ 0.003867 | $ 9.45K | |
| eCASH | XEC/USDT | 0.000000 | 0.44 | $ 0.000042 | $ 8.99K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.44 | $ 0.150998 | $ 8.94K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.003836 | $ 8.82K | |
| Lumerin | LMR/USDT | 0.000001 | 0.40 | $ 0.019388 | $ 8.20K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.35 | $ 0.000000 | $ 7.17K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.30 | $ 0.022282 | $ 6.08K | |
| Acala | ACA/USDT | 0.000012 | 0.29 | $ 0.244136 | $ 6.00K | |
| DTravel | TRVL/USDT | 0.000003 | 0.28 | $ 0.058661 | $ 5.79K | |
| Bitcoingold | BTG/USDT | 0.000778 | 0.28 | $ 15.88 | $ 5.77K | |
| Qtum | QTUM/USDT | 0.000140 | 0.27 | $ 2.86 | $ 5.59K | |
| RSS3 | RSS3/USDT | 0.000007 | 0.27 | $ 0.142144 | $ 5.54K | |
| Nexo | NEXO/USDT | 0.000031 | 0.25 | $ 0.632075 | $ 5.12K | |
| Dash | DASH/USDT | 0.002134 | 0.24 | $ 43.57 | $ 4.90K | |
| Digibyte | DGB/USDT | 0.000000 | 0.24 | $ 0.009818 | $ 4.87K | |
| Horizen | ZEN/USDT | 0.000764 | 0.20 | $ 15.59 | $ 4.12K | |
| Uma | UMA/USDT | 0.000130 | 0.17 | $ 2.66 | $ 3.49K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.12 | $ 0.000003 | $ 2.51K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.11 | $ 0.005569 | $ 2.31K | |
| Decred | DCR/USDT | 0.001104 | 0.09 | $ 22.55 | $ 1.91K | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.08 | $ 0.009274 | $ 1.64K | |
| Telcoin | TEL/USDT | 0.000000 | 0.06 | $ 0.001494 | $ 1.31K | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.008874 | $ 110.96 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.256004 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.53 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.062098 | $ 0.00 | |
| skupaj volume | 13.37K | $ 273.08M | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 20,431 | $ 20,433 | 0.008800 | $ 3.76B | $ 33.65B | $ 835.50M | |
| Bitcoin | BTCUSD | $ 20,413 | $ 20,419 | 0.008000 | $ 803.40M | $ 8.00B | $ 429.95M | |
| Ethereum | ETHUSD | $ 1,171.00 | $ 1,171.86 | 0.010000 | $ 225.25M | $ 2.34B | $ 229.50M | |
| Ripple | XRPUSD | $ 0.330700 | $ 0.331000 | -0.000900 | $ 66.34M | $ 544.04M | $ 41.75M | |
| Solana | SOLUSD | $ 36.77 | $ 36.83 | -0.094500 | $ 10.00M | $ 59.68M | $ 2.63M | |
| Polkadot | DOTUSD | $ 6.93 | $ 6.94 | 0.010000 | $ 5.09M | $ 47.53M | $ 39.62M | |
| Eos | EOSUSD | $ 0.996000 | $ 0.998000 | -0.008600 | $ 3.06M | $ 42.21M | $ 12.81M | |
| Decentraland | MANAUSD | $ 0.918500 | $ 0.920100 | -0.079600 | $ 2.76M | $ 15.57M | $ 3.43M | |
| Cardano | ADAUSD | $ 0.466400 | $ 0.466000 | 0.010000 | $ 2.49M | $ 27.81M | $ 3.32M | |
| Litecoin | LTCUSD | $ 49.98 | $ 49.98 | 0.010000 | $ 2.46M | $ 23.68M | $ 4.63M | |
| Bitdao | BITUSD | $ 0.440000 | $ 0.440000 | 0.010000 | $ 1.41M | $ 23.31M | $ 9.13M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.