BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 5.02K | $ 118,927 | $ 597.40M | |
| Ethereum | ETH/USDT | 0.025184 | 2.32K | $ 2,995.79 | $ 276.89M | |
| Ripple | XRP/USDT | 0.000024 | 1.35K | $ 2.87 | $ 161.38M | |
| Solana | SOL/USDT | 0.001371 | 993.20 | $ 163.08 | $ 118.14M | |
| Usd coin | USDC/USDT | 0.000008 | 645.11 | $ 0.999864 | $ 76.74M | |
| Stellarlumens | XLM/USDT | 0.000004 | 513.89 | $ 0.477726 | $ 61.13M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 450.73 | $ 0.029178 | $ 53.61M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 431.95 | $ 0.249566 | $ 51.38M | |
| Cardano | ADA/USDT | 0.000006 | 261.56 | $ 0.752299 | $ 31.11M | |
| Bonk | BONK/USDT | 0.000000 | 256.65 | $ 0.000025 | $ 30.53M | |
| Dogecoin | DOGE/USDT | 0.000002 | 227.70 | $ 0.202083 | $ 27.08M | |
| Pepe | PEPE/USDT | 0.000000 | 226.14 | $ 0.000012 | $ 26.90M | |
| Litecoin | LTC/USDT | 0.000810 | 149.36 | $ 96.32 | $ 17.76M | |
| Sui | SUI/USDT | 0.000029 | 148.10 | $ 3.51 | $ 17.61M | |
| 1inch | 1INCH/USDT | 0.000003 | 126.79 | $ 0.321985 | $ 15.08M | |
| SPX6900 | SPX/USDT | 0.000013 | 126.53 | $ 1.55 | $ 15.05M | |
| Avalanche | AVAX/USDT | 0.000180 | 101.82 | $ 21.46 | $ 12.11M | |
| Sei | SEI/USDT | 0.000003 | 98.41 | $ 0.327887 | $ 11.70M | |
| Ethena | ENA/USDT | 0.000003 | 98.31 | $ 0.344991 | $ 11.69M | |
| Hyperlane | HYPER/USDT | 0.000004 | 92.44 | $ 0.440416 | $ 10.99M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000015 | 90.04 | $ 1.75 | $ 10.71M | |
| OFFICIAL TRUMP | TRUMP/USDT | 0.000083 | 89.78 | $ 9.82 | $ 10.68M | |
| Dogwifhat | WIF/USDT | 0.000008 | 86.48 | $ 1.00 | $ 10.28M | |
| Algorand | ALGO/USDT | 0.000002 | 72.44 | $ 0.262469 | $ 8.61M | |
| Aave | AAVE/USDT | 0.002642 | 71.13 | $ 314.28 | $ 8.46M | |
| Ondo | ONDO/USDT | 0.000008 | 69.06 | $ 0.919143 | $ 8.21M | |
| Toncoin | TON/USDT | 0.000026 | 67.77 | $ 3.04 | $ 8.06M | |
| Arbitrum | ARB/USDT | 0.000003 | 62.53 | $ 0.414810 | $ 7.43M | |
| Worldcoin | WLD/USDT | 0.000009 | 62.38 | $ 1.06 | $ 7.42M | |
| Chainlink | LINK/USDT | 0.000133 | 54.74 | $ 15.86 | $ 6.51M | |
| ai16z | AI16Z/USDT | 0.000002 | 50.79 | $ 0.190950 | $ 6.04M | |
| Tron | TRX/USDT | 0.000003 | 50.46 | $ 0.303580 | $ 6.00M | |
| Aptos | APT/USDT | 0.000042 | 48.50 | $ 5.03 | $ 5.76M | |
| Polkadot | DOT/USDT | 0.000034 | 48.05 | $ 4.04 | $ 5.71M | |
| Mog Coin | MOG/USDT | 0.000000 | 47.51 | $ 0.000002 | $ 5.65M | |
| Zircuit | ZRC/USDT | 0.000000 | 44.66 | $ 0.024596 | $ 5.31M | |
| Wormhole | W/USDT | 0.000001 | 40.21 | $ 0.081161 | $ 4.78M | |
| Fetchai | FET/USDT | 0.000006 | 38.20 | $ 0.735194 | $ 4.54M | |
| Kaspa | KAS/USDT | 0.000001 | 37.94 | $ 0.088143 | $ 4.51M | |
| Pyth Network | PYTH/USDT | 0.000001 | 37.91 | $ 0.122332 | $ 4.50M | |
| Injective Protocol | INJ/USDT | 0.000106 | 35.25 | $ 12.64 | $ 4.19M | |
| NEAR Protocol | NEAR/USDT | 0.000022 | 34.50 | $ 2.57 | $ 4.10M | |
| Peanut the Squirrel | PNUT/USDT | 0.000002 | 30.98 | $ 0.279374 | $ 3.68M | |
| Eigenlayer | EIGEN/USDT | 0.000011 | 30.95 | $ 1.36 | $ 3.68M | |
| Uniswap | UNI/USDT | 0.000073 | 29.77 | $ 8.66 | $ 3.54M | |
| UXLINK | UXLINK/USDT | 0.000003 | 29.18 | $ 0.383301 | $ 3.47M | |
| Mask Network | MASK/USDT | 0.000012 | 29.11 | $ 1.38 | $ 3.46M | |
| Curve DAO Token | CRV/USDT | 0.000006 | 28.71 | $ 0.664075 | $ 3.41M | |
| Arkham | ARKM/USDT | 0.000005 | 28.07 | $ 0.557547 | $ 3.33M | |
| Goatseus Maximus | GOAT/USDT | 0.000001 | 27.81 | $ 0.128234 | $ 3.30M | |
| Binancecoin | BNB/USDT | 0.005821 | 27.78 | $ 692.48 | $ 3.30M | |
| Defi App | HOME/USDT | 0.000000 | 27.11 | $ 0.024549 | $ 3.22M | |
| Morpho | MORPHO/USDT | 0.000016 | 26.45 | $ 1.95 | $ 3.14M | |
| Haedal Protocol | HAEDAL/USDT | 0.000001 | 26.41 | $ 0.167934 | $ 3.14M | |
| Initia | INIT/USDT | 0.000004 | 25.79 | $ 0.499232 | $ 3.06M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 25.47 | $ 0.000013 | $ 3.03M | |
| Internet Computer | ICP/USDT | 0.000046 | 25.17 | $ 5.51 | $ 2.99M | |
| Chill Guy | CHILLGUY/USDT | 0.000001 | 23.88 | $ 0.069648 | $ 2.84M | |
| Blur | BLUR/USDT | 0.000001 | 23.26 | $ 0.090724 | $ 2.76M | |
| Gala | GALA/USDT | 0.000000 | 23.24 | $ 0.017525 | $ 2.76M | |
| Resolv | RESOLV/USDT | 0.000001 | 22.62 | $ 0.171145 | $ 2.69M | |
| Jasmy | JASMY/USDT | 0.000000 | 22.27 | $ 0.015844 | $ 2.64M | |
| Portal | PORTAL/USDT | 0.000001 | 22.07 | $ 0.061176 | $ 2.62M | |
| Heroes of Mavia | MAVIA/USDT | 0.000002 | 21.24 | $ 0.198662 | $ 2.52M | |
| Dolomite | DOLO/USDT | 0.000001 | 21.12 | $ 0.064487 | $ 2.51M | |
| Lido DAO Token | LDO/USDT | 0.000007 | 21.00 | $ 0.844723 | $ 2.49M | |
| DeepBook | DEEP/USDT | 0.000001 | 20.94 | $ 0.172416 | $ 2.49M | |
| Lagrange | LA/USDT | 0.000003 | 20.77 | $ 0.349892 | $ 2.47M | |
| Jupiter | JUP/USDT | 0.000004 | 20.01 | $ 0.505033 | $ 2.38M | |
| Neiro | NEIRO/USDT | 0.000001 | 19.23 | $ 0.135116 | $ 2.28M | |
| Celestia | TIA/USDT | 0.000016 | 18.50 | $ 1.91 | $ 2.20M | |
| XDC Network | XDC/USDT | 0.000001 | 17.66 | $ 0.074630 | $ 2.10M | |
| Zetachain | ZETA/USDT | 0.000002 | 17.13 | $ 0.220958 | $ 2.03M | |
| Bitcoincash | BCH/USDT | 0.004287 | 16.62 | $ 509.93 | $ 1.97M | |
| Walrus | WAL/USDT | 0.000003 | 16.28 | $ 0.408108 | $ 1.93M | |
| Brett | BRETT/USDT | 0.000000 | 16.16 | $ 0.057355 | $ 1.92M | |
| Ethereum Name Service | ENS/USDT | 0.000188 | 15.89 | $ 22.42 | $ 1.89M | |
| StarkNet | STRK/USDT | 0.000001 | 15.53 | $ 0.141237 | $ 1.84M | |
| Magic Eden | ME/USDT | 0.000007 | 15.46 | $ 0.851425 | $ 1.83M | |
| Immutable X | IMX/USDT | 0.000005 | 15.41 | $ 0.545944 | $ 1.83M | |
| zkSync | ZK/USDT | 0.000000 | 15.29 | $ 0.056485 | $ 1.81M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 14.87 | $ 0.000098 | $ 1.76M | |
| Movement | MOVE/USDT | 0.000001 | 14.74 | $ 0.152740 | $ 1.75M | |
| Seraph | SERAPH/USDT | 0.000001 | 14.21 | $ 0.114790 | $ 1.69M | |
| Ordinals | ORDI/USDT | 0.000080 | 14.18 | $ 9.46 | $ 1.68M | |
| Cosmos | ATOM/USDT | 0.000040 | 13.98 | $ 4.72 | $ 1.66M | |
| Apecoin | APE/USDT | 0.000006 | 13.71 | $ 0.671778 | $ 1.63M | |
| Huma Finance | HUMA/USDT | 0.000000 | 13.30 | $ 0.037690 | $ 1.58M | |
| Xterio | XTER/USDT | 0.000001 | 13.20 | $ 0.122482 | $ 1.57M | |
| Sandbox | SAND/USDT | 0.000003 | 12.93 | $ 0.320785 | $ 1.53M | |
| Aethir | ATH/USDT | 0.000000 | 12.78 | $ 0.029565 | $ 1.51M | |
| Grass | GRASS/USDT | 0.000010 | 12.67 | $ 1.14 | $ 1.50M | |
| Space and Time | SXT/USDT | 0.000001 | 12.58 | $ 0.087523 | $ 1.49M | |
| Ethereumclassic | ETC/USDT | 0.000156 | 12.39 | $ 18.54 | $ 1.47M | |
| Newton Protocol | NEWT/USDT | 0.000003 | 12.14 | $ 0.313013 | $ 1.44M | |
| Hashflow | HFT/USDT | 0.000001 | 11.89 | $ 0.080931 | $ 1.41M | |
| Nexpace | NXPC/USDT | 0.000008 | 11.81 | $ 0.999564 | $ 1.40M | |
| Layerzero | ZRO/USDT | 0.000019 | 10.84 | $ 2.22 | $ 1.28M | |
| Helium | HNT/USDT | 0.000027 | 10.49 | $ 3.27 | $ 1.24M | |
| Berachain | BERA/USDT | 0.000017 | 10.33 | $ 2.01 | $ 1.22M | |
| Adventure Gold | AGLD/USDT | 0.000007 | 10.01 | $ 0.814915 | $ 1.19M | |
| Gnosis Safe | SAFE/USDT | 0.000004 | 9.54 | $ 0.484428 | $ 1.13M | |
| SUPRA | SUPRA/USDT | 0.000000 | 9.51 | $ 0.004634 | $ 1.13M | |
| Stacks | STX/USDT | 0.000007 | 9.37 | $ 0.795710 | $ 1.11M | |
| Xai | XAI/USDT | 0.000001 | 9.30 | $ 0.062116 | $ 1.10M | |
| Notcoin | NOT/USDT | 0.000000 | 9.21 | $ 0.002162 | $ 1.09M | |
| Spark | SPK/USDT | 0.000000 | 8.95 | $ 0.033009 | $ 1.06M | |
| Velo | VELO/USDT | 0.000000 | 8.69 | $ 0.015616 | $ 1.03M | |
| Tether | USDT/EUR | 0.000008 | 8.54 | $ 1.00 | $ 1.01M | |
| Taiko | TAIKO/USDT | 0.000004 | 8.51 | $ 0.470024 | $ 1.01M | |
| Dai | DAI/USDT | 0.000008 | 8.49 | $ 0.999764 | $ 1.01M | |
| WalletConnect Token | WCT/USDT | 0.000003 | 8.44 | $ 0.342991 | $ 1.00M | |
| Arweave | AR/USDT | 0.000057 | 8.44 | $ 6.73 | $ 1.00M | |
| Parcl | PRCL/USDT | 0.000001 | 8.41 | $ 0.097456 | $ 1.00M | |
| Maker | MKR/USDT | 0.015863 | 8.40 | $ 1,887.00 | $ 999.57K | |
| dYdX | DYDX/USDT | 0.000005 | 8.23 | $ 0.613462 | $ 979.36K | |
| Blast | BLAST/USDT | 0.000000 | 7.92 | $ 0.002509 | $ 941.68K | |
| Pendle | PENDLE/USDT | 0.000033 | 7.87 | $ 3.97 | $ 936.68K | |
| Particle Network | PARTI/USDT | 0.000002 | 7.52 | $ 0.182578 | $ 894.80K | |
| Radiant Capital | RDNT/USDT | 0.000000 | 7.45 | $ 0.025327 | $ 886.71K | |
| Filecoin | FIL/USDT | 0.000022 | 7.27 | $ 2.62 | $ 864.63K | |
| Jito | JTO/USDT | 0.000016 | 7.19 | $ 1.96 | $ 855.61K | |
| Cook | COOK/USDT | 0.000000 | 6.84 | $ 0.006887 | $ 814.05K | |
| PONKE | PONKE/USDT | 0.000001 | 6.80 | $ 0.144978 | $ 808.55K | |
| Celo | CELO/USDT | 0.000003 | 6.75 | $ 0.332588 | $ 802.52K | |
| TokenFi | TOKEN/USDT | 0.000000 | 6.68 | $ 0.016393 | $ 794.89K | |
| Axelar | AXL/USDT | 0.000003 | 6.53 | $ 0.366297 | $ 777.30K | |
| Tether gold | XAUT/USDT | 0.028193 | 6.50 | $ 3,353.79 | $ 773.31K | |
| Waves | WAVES/USDT | 0.000009 | 6.42 | $ 1.10 | $ 764.22K | |
| CyberConnect | CYBER/USDT | 0.000014 | 6.32 | $ 1.62 | $ 752.14K | |
| The Graph | GRT/USDT | 0.000001 | 6.30 | $ 0.100817 | $ 750.01K | |
| Decentraland | MANA/USDT | 0.000003 | 6.05 | $ 0.330187 | $ 719.14K | |
| Puffer | PUFFER/USDT | 0.000002 | 6.03 | $ 0.186299 | $ 717.36K | |
| Flare Network | FLR/USDT | 0.000000 | 5.97 | $ 0.017089 | $ 709.95K | |
| Quant | QNT/USDT | 0.000971 | 5.69 | $ 115.52 | $ 677.36K | |
| Vechain | VET/USDT | 0.000000 | 5.63 | $ 0.025067 | $ 669.37K | |
| Thorchain | RUNE/USDT | 0.000013 | 5.56 | $ 1.54 | $ 660.99K | |
| Vana | VANA/USDT | 0.000042 | 5.48 | $ 5.04 | $ 651.55K | |
| Compound | COMP/USDT | 0.000397 | 5.42 | $ 47.27 | $ 644.84K | |
| Sundog | SUNDOG/USDT | 0.000001 | 5.40 | $ 0.062867 | $ 642.84K | |
| SONIC SVM | SONIC/USDT | 0.000002 | 5.40 | $ 0.232291 | $ 642.18K | |
| Sushi | SUSHI/USDT | 0.000006 | 5.19 | $ 0.723391 | $ 617.38K | |
| AIOZ Network | AIOZ/USDT | 0.000003 | 5.06 | $ 0.371698 | $ 602.03K | |
| Tapmydata | TAP/USDT | 0.000000 | 5.04 | $ 0.000212 | $ 600.00K | |
| BounceBit | BB/USDT | 0.000001 | 4.70 | $ 0.102827 | $ 559.47K | |
| XCAD Network | XCAD/USDT | 0.000000 | 4.52 | $ 0.029218 | $ 537.43K | |
| Moonbeam | GLMR/USDT | 0.000001 | 4.42 | $ 0.077520 | $ 525.30K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.24 | $ 0.000000 | $ 504.35K | |
| Coin98 | C98/USDT | 0.000000 | 4.20 | $ 0.055315 | $ 499.28K | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 4.12 | $ 0.001827 | $ 489.81K | |
| Thetatoken | THETA/USDT | 0.000007 | 4.04 | $ 0.829019 | $ 480.43K | |
| Kamino | KMNO/USDT | 0.000001 | 4.04 | $ 0.061096 | $ 480.08K | |
| Kava | KAVA/USDT | 0.000004 | 3.77 | $ 0.438516 | $ 448.65K | |
| Magic | MAGIC/USDT | 0.000002 | 3.74 | $ 0.182248 | $ 445.31K | |
| Manta Network | MANTA/USDT | 0.000002 | 3.53 | $ 0.235362 | $ 419.58K | |
| Axie Infinity | AXS/USDT | 0.000022 | 3.44 | $ 2.56 | $ 408.67K | |
| memecoin | MEME/USDT | 0.000000 | 3.43 | $ 0.001834 | $ 408.59K | |
| DeBridge | DBR/USDT | 0.000000 | 3.41 | $ 0.022986 | $ 405.36K | |
| Kadena | KDA/USDT | 0.000004 | 3.11 | $ 0.469324 | $ 370.20K | |
| PAAL AI | PAAL/USDT | 0.000001 | 3.11 | $ 0.102607 | $ 370.09K | |
| Telcoin | TEL/USDT | 0.000000 | 3.02 | $ 0.004859 | $ 359.19K | |
| X Empire | X/USDT | 0.000000 | 3.00 | $ 0.000058 | $ 356.84K | |
| Lumoz | MOZ/USDT | 0.000000 | 2.98 | $ 0.001237 | $ 354.41K | |
| Biconomy | BICO/USDT | 0.000001 | 2.94 | $ 0.109529 | $ 349.50K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 2.92 | $ 0.000000 | $ 347.34K | |
| Scroll | SCR/USDT | 0.000003 | 2.87 | $ 0.359395 | $ 341.79K | |
| STEPN | GMT/USDT | 0.000000 | 2.85 | $ 0.051724 | $ 338.47K | |
| Core | CORE/USDT | 0.000005 | 2.80 | $ 0.556447 | $ 333.63K | |
| SSV Network | SSV/USDT | 0.000079 | 2.76 | $ 9.34 | $ 327.94K | |
| Port3 Network | PORT3/USDT | 0.000000 | 2.73 | $ 0.022886 | $ 324.24K | |
| Sign | SIGN/USDT | 0.000001 | 2.65 | $ 0.072649 | $ 315.30K | |
| Yearn.finance | YFI/USDT | 0.048105 | 2.64 | $ 5,722.51 | $ 314.46K | |
| Wax | WAXP/USDT | 0.000000 | 2.59 | $ 0.023596 | $ 308.49K | |
| Oasys | OAS/USDT | 0.000000 | 2.59 | $ 0.012574 | $ 308.09K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 2.54 | $ 0.021416 | $ 301.62K | |
| Bondex | BDXN/USDT | 0.000000 | 2.51 | $ 0.033389 | $ 298.01K | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 2.47 | $ 0.000749 | $ 294.15K | |
| Mina Protocol | MINA/USDT | 0.000002 | 2.47 | $ 0.202454 | $ 293.36K | |
| Tezos | XTZ/USDT | 0.000005 | 2.46 | $ 0.649572 | $ 292.92K | |
| Zigcoin | ZIG/USDT | 0.000001 | 2.45 | $ 0.089974 | $ 291.41K | |
| Catizen | CATI/USDT | 0.000001 | 2.45 | $ 0.087553 | $ 290.85K | |
| SUN | SUN/USDT | 0.000000 | 2.40 | $ 0.018774 | $ 285.22K | |
| Trust Wallet Token | TWT/USDT | 0.000006 | 2.37 | $ 0.763502 | $ 281.91K | |
| Synthetixnetwork | SNX/USDT | 0.000006 | 2.36 | $ 0.665876 | $ 280.94K | |
| DOGS | DOGS/USDT | 0.000000 | 2.34 | $ 0.000148 | $ 278.57K | |
| Elrond | EGLD/USDT | 0.000133 | 2.34 | $ 15.85 | $ 277.82K | |
| Hooked Protocol | HOOK/USDT | 0.000001 | 2.33 | $ 0.115431 | $ 277.24K | |
| Myro | MYRO/USDT | 0.000000 | 2.32 | $ 0.021968 | $ 275.59K | |
| Doodles | DOOD/USDT | 0.000000 | 2.24 | $ 0.003110 | $ 266.46K | |
| Solayer | LAYER/USDT | 0.000006 | 2.23 | $ 0.679780 | $ 265.15K | |
| Avail Network | AVAIL/USDT | 0.000000 | 2.22 | $ 0.020515 | $ 264.11K | |
| Sologenic | SOLO/USDT | 0.000004 | 2.22 | $ 0.422232 | $ 263.74K | |
| Wen | WEN/USDT | 0.000000 | 2.09 | $ 0.000034 | $ 248.78K | |
| Nexo | NEXO/USDT | 0.000011 | 2.08 | $ 1.29 | $ 247.92K | |
| KiloEx | KILO/USDT | 0.000000 | 2.05 | $ 0.023956 | $ 243.61K | |
| Rats | RATS/USDT | 0.000000 | 2.04 | $ 0.000021 | $ 242.13K | |
| Dymension | DYM/USDT | 0.000002 | 2.01 | $ 0.280874 | $ 238.91K | |
| Masa | MASA/USDT | 0.000000 | 2.00 | $ 0.020135 | $ 238.20K | |
| XION | XION/USDT | 0.000008 | 1.97 | $ 0.935347 | $ 234.54K | |
| Ethereum PoW | ETHW/USDT | 0.000013 | 1.89 | $ 1.56 | $ 224.33K | |
| Gmx | GMX/USDT | 0.000110 | 1.87 | $ 13.11 | $ 222.74K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000015 | 1.85 | $ 1.76 | $ 219.48K | |
| Horizen | ZEN/USDT | 0.000070 | 1.83 | $ 8.35 | $ 217.18K | |
| Chiliz | CHZ/USDT | 0.000000 | 1.79 | $ 0.041111 | $ 213.03K | |
| Moonriver | MOVR/USDT | 0.000056 | 1.76 | $ 6.61 | $ 209.51K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.68 | $ 0.016944 | $ 199.62K | |
| Casper | CSPR/USDT | 0.000000 | 1.61 | $ 0.011653 | $ 191.44K | |
| ChainGPT | CGPT/USDT | 0.000001 | 1.59 | $ 0.108889 | $ 189.14K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 1.47 | $ 0.000000 | $ 175.12K | |
| Throne | THN/USDT | 0.000000 | 1.46 | $ 0.000630 | $ 173.99K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000003 | 1.45 | $ 0.393304 | $ 172.41K | |
| Oasis Network | ROSE/USDT | 0.000000 | 1.43 | $ 0.029108 | $ 170.41K | |
| Bubblemaps | BMT/USDT | 0.000001 | 1.41 | $ 0.086323 | $ 167.98K | |
| 0x | ZRX/USDT | 0.000002 | 1.39 | $ 0.266470 | $ 165.23K | |
| Icon | ICX/USDT | 0.000001 | 1.37 | $ 0.138617 | $ 162.51K | |
| Bella Protocol | BEL/USDT | 0.000002 | 1.36 | $ 0.288176 | $ 161.61K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 1.35 | $ 0.000064 | $ 160.95K | |
| Wootrade | WOO/USDT | 0.000001 | 1.35 | $ 0.082142 | $ 160.25K | |
| Stargate Finance | STG/USDT | 0.000001 | 1.31 | $ 0.172746 | $ 156.23K | |
| Perpetual Protocol | PERP/USDT | 0.000002 | 1.22 | $ 0.280274 | $ 145.62K | |
| Siacoin | SC/USDT | 0.000000 | 1.15 | $ 0.003386 | $ 136.79K | |
| Enjin | ENJ/USDT | 0.000001 | 1.13 | $ 0.079371 | $ 134.80K | |
| Coplay Token | COT/USDT | 0.000000 | 1.07 | $ 0.001299 | $ 126.74K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.06 | $ 0.001560 | $ 126.36K | |
| SuiNS Token | NS/USDT | 0.000001 | 1.04 | $ 0.138437 | $ 124.10K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.03 | $ 0.014494 | $ 122.62K | |
| Nem | XEM/USDT | 0.000000 | 0.98 | $ 0.002091 | $ 116.72K | |
| Merlin Chain | MERL/USDT | 0.000001 | 0.96 | $ 0.111499 | $ 113.98K | |
| CUDIS | CUDIS/USDT | 0.000000 | 0.91 | $ 0.051124 | $ 107.66K | |
| Dmail Network | DMAIL/USDT | 0.000001 | 0.90 | $ 0.079371 | $ 106.52K | |
| Scallop | SCA/USDT | 0.000001 | 0.89 | $ 0.134085 | $ 106.41K | |
| Verasity | VRA/USDT | 0.000000 | 0.89 | $ 0.001248 | $ 105.70K | |
| Bonfida | FIDA/USDT | 0.000001 | 0.88 | $ 0.083322 | $ 104.09K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.85 | $ 0.075830 | $ 100.94K | |
| Zilliqa | ZIL/USDT | 0.000000 | 0.85 | $ 0.012773 | $ 100.84K | |
| Mind Network | FHE/USDT | 0.000001 | 0.82 | $ 0.074220 | $ 97.94K | |
| Luna | LUNA/USDT | 0.000001 | 0.81 | $ 0.173246 | $ 96.80K | |
| Qtum | QTUM/USDT | 0.000020 | 0.79 | $ 2.32 | $ 93.67K | |
| Chronobank | TIME/USDT | 0.000093 | 0.78 | $ 11.03 | $ 93.23K | |
| USDD | USDD/USDT | 0.000008 | 0.77 | $ 1.00 | $ 91.21K | |
| Kusama | KSM/USDT | 0.000125 | 0.76 | $ 14.85 | $ 90.61K | |
| LooksRare | LOOKS/USDT | 0.000000 | 0.72 | $ 0.014384 | $ 86.20K | |
| Mxtoken | MX/USDT | 0.000019 | 0.72 | $ 2.31 | $ 85.75K | |
| PayPal USD | PYUSD/USDT | 0.000008 | 0.69 | $ 0.999964 | $ 82.14K | |
| Everscale | EVER/USDT | 0.000000 | 0.66 | $ 0.013238 | $ 77.94K | |
| KuCoin Token | KCS/USDT | 0.000096 | 0.63 | $ 11.44 | $ 75.39K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.62 | $ 0.000524 | $ 73.18K | |
| Uma | UMA/USDT | 0.000010 | 0.59 | $ 1.19 | $ 70.27K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 0.59 | $ 0.003392 | $ 70.04K | |
| Frax Share | FXS/USDT | 0.000019 | 0.58 | $ 2.22 | $ 69.00K | |
| Nakamoto Games | NAKA/USDT | 0.000003 | 0.58 | $ 0.371598 | $ 68.89K | |
| Venom | VENOM/USDT | 0.000002 | 0.57 | $ 0.224839 | $ 68.09K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.57 | $ 0.001242 | $ 67.52K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.57 | $ 0.002423 | $ 67.35K | |
| Angola | AGLA/USDT | 0.000000 | 0.56 | $ 0.001250 | $ 67.10K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.56 | $ 0.002790 | $ 66.83K | |
| Eesee | ESE/USDT | 0.000000 | 0.56 | $ 0.007074 | $ 66.53K | |
| MAJOR | MAJOR/USDT | 0.000001 | 0.55 | $ 0.169905 | $ 64.94K | |
| Avalaunch | XAVA/USDT | 0.000002 | 0.53 | $ 0.285976 | $ 63.46K | |
| Wrappedbitcoin | WBTC/USDT | 0.998578 | 0.53 | $ 118,789 | $ 62.80K | |
| Secret | SCRT/USDT | 0.000002 | 0.52 | $ 0.182548 | $ 61.77K | |
| Gravity | G/USDT | 0.000000 | 0.51 | $ 0.013474 | $ 61.01K | |
| Memefi | MEMEFI/USDT | 0.000000 | 0.50 | $ 0.001197 | $ 59.90K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.50 | $ 0.001797 | $ 59.20K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.48 | $ 0.006480 | $ 57.49K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.48 | $ 0.000617 | $ 57.09K | |
| Rocketpool | RPL/USDT | 0.000050 | 0.48 | $ 5.95 | $ 56.78K | |
| Loopring | LRC/USDT | 0.000001 | 0.47 | $ 0.081652 | $ 56.24K | |
| QORPO WORLD | QORPO/USDT | 0.000000 | 0.47 | $ 0.010753 | $ 55.69K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 0.45 | $ 0.004840 | $ 53.52K | |
| LETSTOP | STOP/USDT | 0.000000 | 0.42 | $ 0.052074 | $ 49.67K | |
| Mode | MODE/USDT | 0.000000 | 0.40 | $ 0.002266 | $ 47.99K | |
| WeWay | WWY/USDT | 0.000000 | 0.40 | $ 0.000036 | $ 47.95K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 0.40 | $ 0.003844 | $ 47.39K | |
| Juventus Fan Token | JUV/USDT | 0.000008 | 0.39 | $ 0.968156 | $ 46.28K | |
| Step App | FITFI/USDT | 0.000000 | 0.38 | $ 0.001657 | $ 45.52K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.38 | $ 0.000862 | $ 44.87K | |
| Metaplex | MPLX/USDT | 0.000001 | 0.35 | $ 0.141427 | $ 41.71K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.35 | $ 0.003600 | $ 41.37K | |
| Seedify.fund | SFUND/USDT | 0.000006 | 0.34 | $ 0.666676 | $ 40.18K | |
| Duel Network | DUEL/USDT | 0.000000 | 0.33 | $ 0.000701 | $ 39.31K | |
| Bat | BAT/USDT | 0.000001 | 0.33 | $ 0.151640 | $ 38.75K | |
| OMG Network | OMG/USDT | 0.000002 | 0.32 | $ 0.186649 | $ 38.41K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.31 | $ 0.007104 | $ 36.63K | |
| Amnis Finance | AMI/USDT | 0.000001 | 0.31 | $ 0.105068 | $ 36.40K | |
| DTravel | TRVL/USDT | 0.000000 | 0.30 | $ 0.005884 | $ 36.06K | |
| Digibyte | DGB/USDT | 0.000000 | 0.30 | $ 0.008781 | $ 35.17K | |
| Ethena | ENA/EUR | 0.000003 | 0.29 | $ 0.344685 | $ 34.69K | |
| Trueusd | TUSD/USDT | 0.000008 | 0.26 | $ 0.998064 | $ 30.74K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.26 | $ 0.001469 | $ 30.47K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.24 | $ 0.000058 | $ 28.60K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 0.24 | $ 0.000398 | $ 28.52K | |
| LightLink | LL/USDT | 0.000000 | 0.23 | $ 0.014434 | $ 27.31K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.23 | $ 0.004274 | $ 27.19K | |
| TENET_ | TENET/USDT | 0.000000 | 0.23 | $ 0.000239 | $ 26.96K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.21 | $ 0.001183 | $ 24.96K | |
| GT-Protocol | GTAI/USDT | 0.000001 | 0.20 | $ 0.160843 | $ 23.90K | |
| Ftxtoken | FTT/USDT | 0.000008 | 0.20 | $ 0.894236 | $ 23.74K | |
| RSS3 | RSS3/USDT | 0.000000 | 0.20 | $ 0.043932 | $ 23.67K | |
| CATS | CATS/USDT | 0.000000 | 0.16 | $ 0.000002 | $ 19.01K | |
| Manchester City Fan Token | CITY/USDT | 0.000008 | 0.14 | $ 0.919043 | $ 16.64K | |
| Ondo | ONDO/EUR | 0.000008 | 0.14 | $ 0.916878 | $ 16.52K | |
| Inter Milan Fan Token | INTER/USDT | 0.000004 | 0.12 | $ 0.493730 | $ 13.86K | |
| Medamon | MON/USDT | 0.000000 | 0.11 | $ 0.016634 | $ 13.07K | |
| APENFT | NFT/USDT | 0.000000 | 0.10 | $ 0.000000 | $ 12.12K | |
| eCASH | XEC/USDT | 0.000000 | 0.09 | $ 0.000021 | $ 11.02K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000009 | 0.07 | $ 1.10 | $ 8.60K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000012 | 0.06 | $ 1.42 | $ 7.09K | |
| Worldcoin | WLD/EUR | 0.000009 | 0.03 | $ 1.04 | $ 3.86K | |
| DOGS | DOGS/EUR | 0.000000 | 0.02 | $ 0.000148 | $ 2.01K | |
| Catizen | CATI/EUR | 0.000001 | 0.01 | $ 0.086555 | $ 1.30K | |
| Bancor | BNT/USDT | 0.000005 | 0.00 | $ 0.568726 | $ 0.00 | |
| Bitcoingold | BTG/USDT | 0.000085 | 0.00 | $ 10.14 | $ 0.00 | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.00 | $ 0.001971 | $ 0.00 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.004378 | $ 0.00 | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.00 | $ 0.000193 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 2.14 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.029793 | $ 0.00 | |
| Qmall | QMALL/USDT | 0.000000 | 0.00 | $ 0.009605 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000291 | $ 0.00 | |
| BOB Token | BOB/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| Eos | EOS/USDT | 0.000007 | 0.00 | $ 0.836969 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.006306 | $ 0.00 | |
| ROND | ROND/USDT | 0.000000 | 0.00 | $ 0.001114 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.010138 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.361774 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000382 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.404452 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000303 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.007442 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.49 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.050341 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.036832 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.004619 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001983 | $ 0.00 | |
| Dash | DASH/USDT | 0.000298 | 0.00 | $ 35.48 | $ 0.00 | |
| Mil.k | MLK/USDT | 0.000002 | 0.00 | $ 0.199168 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.040531 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.022166 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000741 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.085873 | $ 0.00 | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.00 | $ 0.000190 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 3.44 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000021 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.006957 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000009 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.133875 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 11.49 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000159 | 0.00 | $ 18.97 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.043925 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.998144 | $ 0.00 | |
| SAIL | SAIL/USDT | 0.000000 | 0.00 | $ 0.000410 | $ 0.00 | |
| Walken | WLKN/USDT | 0.000000 | 0.00 | $ 0.000499 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.001102 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.857796 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.202613 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.77 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celsius | CEL/USDT | 0.000001 | 0.00 | $ 0.124877 | $ 0.00 | |
| Acala | ACA/USDT | 0.000000 | 0.00 | $ 0.039109 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000004 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.735513 | $ 0.00 | |
| Paxgold | PAXG/USDT | 0.036149 | 0.00 | $ 4,300.16 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.002406 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 1.03 | $ 0.00 | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.00 | $ 0.005162 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.007836 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 17.04 | $ 0.00 | |
| Ren | REN/USDT | 0.000000 | 0.00 | $ 0.014229 | $ 0.00 | |
| Web3Camp | 3P/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.00 | $ 0.000581 | $ 0.00 | |
| Holotoken | HOT/USDT | 0.000000 | 0.00 | $ 0.001272 | $ 0.00 | |
| Threshold Network Token | T/USDT | 0.000000 | 0.00 | $ 0.023214 | $ 0.00 | |
| KonPay | KON/USDT | 0.000000 | 0.00 | $ 0.000055 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000317 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.056918 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.013652 | $ 0.00 | ||
| LeverFi | LEVER/USDT | 0.000000 | 0.00 | $ 0.000223 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000380 | 0.00 | $ 45.17 | $ 0.00 | |
| Kryptomon | KMON/USDT | 0.000000 | 0.00 | $ 0.000153 | $ 0.00 | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.00 | $ 0.002607 | $ 0.00 | |
| Logix Coin | LGX/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| Nyan Heroes | NYAN/USDT | 0.000000 | 0.00 | $ 0.003752 | $ 0.00 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.003283 | $ 0.00 | |
| ZKFair | ZKF/USDT | 0.000000 | 0.00 | $ 0.000178 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 3.04 | $ 0.00 | |
| beoble | BBL/USDT | 0.000000 | 0.00 | $ 0.000311 | $ 0.00 | |
| mfercoin | MFER/USDT | 0.000000 | 0.00 | $ 0.012450 | $ 0.00 | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.00 | $ 0.003332 | $ 0.00 | |
| skupaj volume | 16.57K | $ 1.97B | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.