BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 36.81K | $ 99,766 | $ 3.67B | |
| Ethereum | ETH/USDT | 0.034474 | 10.97K | $ 3,438.66 | $ 1.09B | |
| Ripple | XRP/USDT | 0.000030 | 7.61K | $ 2.95 | $ 759.08M | |
| Usd coin | USDC/USDT | 0.000010 | 1.94K | $ 0.999616 | $ 194.15M | |
| Solana | SOL/USDT | 0.002025 | 1.63K | $ 201.96 | $ 163.08M | |
| Dogecoin | DOGE/USDT | 0.000004 | 1.22K | $ 0.376871 | $ 121.79M | |
| Cardano | ADA/USDT | 0.000011 | 886.88 | $ 1.06 | $ 88.46M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000040 | 819.33 | $ 3.96 | $ 81.72M | |
| SONIC SVM | SONIC/USDT | 0.000008 | 814.09 | $ 0.754971 | $ 81.20M | |
| Sui | SUI/USDT | 0.000047 | 780.28 | $ 4.73 | $ 77.83M | |
| Stellarlumens | XLM/USDT | 0.000005 | 699.74 | $ 0.472823 | $ 69.79M | |
| Ethena | ENA/USDT | 0.000009 | 559.17 | $ 0.918831 | $ 55.77M | |
| ai16z | AI16Z/USDT | 0.000016 | 546.60 | $ 1.59 | $ 54.52M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 502.89 | $ 0.309713 | $ 50.16M | |
| Pepe | PEPE/USDT | 0.000000 | 435.77 | $ 0.000019 | $ 43.46M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 310.13 | $ 0.035773 | $ 30.93M | |
| Chainlink | LINK/USDT | 0.000217 | 245.16 | $ 21.65 | $ 24.45M | |
| Ondo | ONDO/USDT | 0.000012 | 242.16 | $ 1.24 | $ 24.15M | |
| Algorand | ALGO/USDT | 0.000004 | 230.40 | $ 0.441529 | $ 22.98M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 201.38 | $ 0.000022 | $ 20.08M | |
| Jasmy | JASMY/USDT | 0.000000 | 199.64 | $ 0.031940 | $ 19.91M | |
| Dogwifhat | WIF/USDT | 0.000018 | 199.18 | $ 1.76 | $ 19.86M | |
| Tron | TRX/USDT | 0.000002 | 189.08 | $ 0.237426 | $ 18.86M | |
| Aave | AAVE/USDT | 0.003226 | 177.83 | $ 321.80 | $ 17.73M | |
| Seraph | SERAPH/USDT | 0.000002 | 175.58 | $ 0.160341 | $ 17.51M | |
| Peanut the Squirrel | PNUT/USDT | 0.000006 | 164.44 | $ 0.631084 | $ 16.40M | |
| XDC Network | XDC/USDT | 0.000001 | 158.79 | $ 0.131056 | $ 15.83M | |
| Toncoin | TON/USDT | 0.000055 | 154.31 | $ 5.47 | $ 15.39M | |
| Arbitrum | ARB/USDT | 0.000008 | 151.69 | $ 0.788355 | $ 15.13M | |
| Goatseus Maximus | GOAT/USDT | 0.000004 | 141.07 | $ 0.375331 | $ 14.07M | |
| Avalanche | AVAX/USDT | 0.000395 | 129.50 | $ 39.41 | $ 12.91M | |
| Litecoin | LTC/USDT | 0.001060 | 126.94 | $ 105.76 | $ 12.66M | |
| Kaspa | KAS/USDT | 0.000001 | 126.29 | $ 0.138894 | $ 12.59M | |
| SPX6900 | SPX/USDT | 0.000011 | 119.11 | $ 1.12 | $ 11.88M | |
| Celestia | TIA/USDT | 0.000052 | 117.33 | $ 5.15 | $ 11.70M | |
| Xterio | XTER/USDT | 0.000003 | 111.62 | $ 0.326730 | $ 11.13M | |
| Morpho | MORPHO/USDT | 0.000032 | 104.39 | $ 3.16 | $ 10.41M | |
| Lido DAO Token | LDO/USDT | 0.000020 | 103.28 | $ 2.01 | $ 10.30M | |
| Binancecoin | BNB/USDT | 0.007097 | 101.32 | $ 707.88 | $ 10.10M | |
| Polkadot | DOT/USDT | 0.000070 | 100.21 | $ 7.02 | $ 9.99M | |
| Horizen | ZEN/USDT | 0.000308 | 97.58 | $ 30.73 | $ 9.73M | |
| Worldcoin | WLD/USDT | 0.000022 | 90.85 | $ 2.18 | $ 9.06M | |
| Gala | GALA/USDT | 0.000000 | 89.80 | $ 0.038453 | $ 8.95M | |
| Brett | BRETT/USDT | 0.000001 | 89.52 | $ 0.125297 | $ 8.92M | |
| Merlin Chain | MERL/USDT | 0.000002 | 83.61 | $ 0.225259 | $ 8.33M | |
| Grass | GRASS/USDT | 0.000028 | 83.06 | $ 2.80 | $ 8.28M | |
| NEAR Protocol | NEAR/USDT | 0.000053 | 82.51 | $ 5.28 | $ 8.23M | |
| Notcoin | NOT/USDT | 0.000000 | 75.50 | $ 0.006573 | $ 7.53M | |
| Aptos | APT/USDT | 0.000093 | 75.18 | $ 9.32 | $ 7.49M | |
| Thorchain | RUNE/USDT | 0.000035 | 74.68 | $ 3.52 | $ 7.44M | |
| Puffer | PUFFER/USDT | 0.000007 | 73.16 | $ 0.741564 | $ 7.29M | |
| Fetchai | FET/USDT | 0.000014 | 72.11 | $ 1.37 | $ 7.19M | |
| Curve DAO Token | CRV/USDT | 0.000009 | 71.78 | $ 0.917031 | $ 7.16M | |
| Filecoin | FIL/USDT | 0.000055 | 69.80 | $ 5.51 | $ 6.96M | |
| zkSync | ZK/USDT | 0.000002 | 66.05 | $ 0.187266 | $ 6.58M | |
| Injective Protocol | INJ/USDT | 0.000231 | 65.38 | $ 23.07 | $ 6.52M | |
| X Empire | X/USDT | 0.000000 | 65.02 | $ 0.000155 | $ 6.48M | |
| Eigenlayer | EIGEN/USDT | 0.000034 | 64.05 | $ 3.37 | $ 6.38M | |
| Sei | SEI/USDT | 0.000004 | 63.95 | $ 0.402726 | $ 6.37M | |
| Bonk | BONK/USDT | 0.000000 | 63.44 | $ 0.000029 | $ 6.32M | |
| Movement | MOVE/USDT | 0.000008 | 62.07 | $ 0.821649 | $ 6.19M | |
| Cosmos | ATOM/USDT | 0.000065 | 58.25 | $ 6.46 | $ 5.81M | |
| ChainGPT | CGPT/USDT | 0.000004 | 56.99 | $ 0.407885 | $ 5.68M | |
| Uniswap | UNI/USDT | 0.000146 | 55.31 | $ 14.59 | $ 5.51M | |
| StarkNet | STRK/USDT | 0.000004 | 54.16 | $ 0.445118 | $ 5.40M | |
| Xai | XAI/USDT | 0.000002 | 52.21 | $ 0.218340 | $ 5.20M | |
| Zircuit | ZRC/USDT | 0.000001 | 45.78 | $ 0.070837 | $ 4.56M | |
| Sushi | SUSHI/USDT | 0.000016 | 45.15 | $ 1.64 | $ 4.50M | |
| Chill Guy | CHILLGUY/USDT | 0.000001 | 44.71 | $ 0.130676 | $ 4.45M | |
| Cook | COOK/USDT | 0.000000 | 43.32 | $ 0.032212 | $ 4.32M | |
| Pyth Network | PYTH/USDT | 0.000003 | 42.40 | $ 0.338498 | $ 4.22M | |
| DeepBook | DEEP/USDT | 0.000002 | 41.10 | $ 0.165566 | $ 4.10M | |
| Internet Computer | ICP/USDT | 0.000109 | 40.01 | $ 10.88 | $ 3.99M | |
| Jupiter | JUP/USDT | 0.000008 | 39.44 | $ 0.824548 | $ 3.93M | |
| Layerzero | ZRO/USDT | 0.000047 | 38.73 | $ 4.70 | $ 3.86M | |
| Pendle | PENDLE/USDT | 0.000040 | 37.74 | $ 4.04 | $ 3.76M | |
| LETSTOP | STOP/USDT | 0.000001 | 37.56 | $ 0.066288 | $ 3.74M | |
| Sandbox | SAND/USDT | 0.000006 | 36.81 | $ 0.609018 | $ 3.67M | |
| Arweave | AR/USDT | 0.000166 | 35.68 | $ 16.56 | $ 3.55M | |
| Kadena | KDA/USDT | 0.000009 | 35.49 | $ 0.857542 | $ 3.54M | |
| Eos | EOS/USDT | 0.000008 | 35.32 | $ 0.844445 | $ 3.52M | |
| memecoin | MEME/USDT | 0.000000 | 34.86 | $ 0.009531 | $ 3.47M | |
| dYdX | DYDX/USDT | 0.000013 | 33.71 | $ 1.34 | $ 3.36M | |
| Ordinals | ORDI/USDT | 0.000264 | 33.61 | $ 26.34 | $ 3.35M | |
| Elrond | EGLD/USDT | 0.000349 | 33.42 | $ 34.77 | $ 3.33M | |
| Kamino | KMNO/USDT | 0.000001 | 33.07 | $ 0.118878 | $ 3.29M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 32.32 | $ 1.02 | $ 3.22M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 32.15 | $ 0.005796 | $ 3.20M | |
| Sundog | SUNDOG/USDT | 0.000001 | 31.97 | $ 0.082755 | $ 3.18M | |
| Decentraland | MANA/USDT | 0.000005 | 29.63 | $ 0.522804 | $ 2.95M | |
| Lumoz | MOZ/USDT | 0.000000 | 29.28 | $ 0.019192 | $ 2.92M | |
| Velo | VELO/USDT | 0.000000 | 27.07 | $ 0.036545 | $ 2.69M | |
| Apecoin | APE/USDT | 0.000011 | 26.92 | $ 1.13 | $ 2.68M | |
| Blur | BLUR/USDT | 0.000002 | 26.80 | $ 0.227668 | $ 2.67M | |
| SUPRA | SUPRA/USDT | 0.000000 | 26.71 | $ 0.029885 | $ 2.66M | |
| Heroes of Mavia | MAVIA/USDT | 0.000008 | 25.92 | $ 0.781456 | $ 2.58M | |
| The Graph | GRT/USDT | 0.000002 | 25.80 | $ 0.213951 | $ 2.57M | |
| Stacks | STX/USDT | 0.000016 | 25.35 | $ 1.58 | $ 2.52M | |
| Mog Coin | MOG/USDT | 0.000000 | 25.33 | $ 0.000002 | $ 2.52M | |
| Thetatoken | THETA/USDT | 0.000024 | 24.97 | $ 2.38 | $ 2.49M | |
| Arkham | ARKM/USDT | 0.000015 | 24.86 | $ 1.45 | $ 2.48M | |
| PONKE | PONKE/USDT | 0.000003 | 24.70 | $ 0.297845 | $ 2.46M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 24.41 | $ 0.000171 | $ 2.43M | |
| Blast | BLAST/USDT | 0.000000 | 24.05 | $ 0.009182 | $ 2.39M | |
| DOGS | DOGS/USDT | 0.000000 | 23.56 | $ 0.000464 | $ 2.35M | |
| Dai | DAI/USDT | 0.000010 | 23.31 | $ 1.00 | $ 2.32M | |
| UXLINK | UXLINK/USDT | 0.000012 | 22.95 | $ 1.21 | $ 2.28M | |
| Manta Network | MANTA/USDT | 0.000008 | 22.59 | $ 0.796553 | $ 2.25M | |
| Ethereumclassic | ETC/USDT | 0.000266 | 22.56 | $ 26.58 | $ 2.24M | |
| Immutable X | IMX/USDT | 0.000013 | 22.41 | $ 1.33 | $ 2.23M | |
| Tether | USDT/EUR | 0.000010 | 22.09 | $ 0.999896 | $ 2.20M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000008 | 21.31 | $ 0.771058 | $ 2.12M | |
| Taiko | TAIKO/USDT | 0.000015 | 21.18 | $ 1.45 | $ 2.11M | |
| Bitcoincash | BCH/USDT | 0.004495 | 20.69 | $ 448.32 | $ 2.06M | |
| Wormhole | W/USDT | 0.000003 | 19.98 | $ 0.261652 | $ 1.99M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 19.71 | $ 0.003297 | $ 1.96M | |
| Tezos | XTZ/USDT | 0.000013 | 18.51 | $ 1.34 | $ 1.84M | |
| Zilliqa | ZIL/USDT | 0.000000 | 17.75 | $ 0.022556 | $ 1.77M | |
| Maker | MKR/USDT | 0.014337 | 17.61 | $ 1,430.04 | $ 1.75M | |
| Masa | MASA/USDT | 0.000002 | 17.35 | $ 0.153322 | $ 1.73M | |
| Quant | QNT/USDT | 0.001178 | 17.30 | $ 117.48 | $ 1.72M | |
| Zetachain | ZETA/USDT | 0.000005 | 17.16 | $ 0.541100 | $ 1.71M | |
| Helium | HNT/USDT | 0.000050 | 16.65 | $ 4.99 | $ 1.66M | |
| Frax Share | FXS/USDT | 0.000035 | 16.48 | $ 3.47 | $ 1.64M | |
| Flare Network | FLR/USDT | 0.000000 | 16.46 | $ 0.025455 | $ 1.64M | |
| Trust Wallet Token | TWT/USDT | 0.000012 | 16.38 | $ 1.22 | $ 1.63M | |
| Mask Network | MASK/USDT | 0.000028 | 16.33 | $ 2.82 | $ 1.62M | |
| Celo | CELO/USDT | 0.000007 | 16.10 | $ 0.648481 | $ 1.60M | |
| Vana | VANA/USDT | 0.000129 | 16.04 | $ 12.86 | $ 1.60M | |
| Magic Eden | ME/USDT | 0.000027 | 15.78 | $ 2.67 | $ 1.57M | |
| Waves | WAVES/USDT | 0.000019 | 15.68 | $ 1.86 | $ 1.56M | |
| Catizen | CATI/USDT | 0.000003 | 14.83 | $ 0.326540 | $ 1.47M | |
| Ethereum Name Service | ENS/USDT | 0.000339 | 14.70 | $ 33.86 | $ 1.46M | |
| Scroll | SCR/USDT | 0.000009 | 14.17 | $ 0.858842 | $ 1.41M | |
| Coin98 | C98/USDT | 0.000002 | 13.98 | $ 0.153972 | $ 1.39M | |
| PAAL AI | PAAL/USDT | 0.000004 | 13.94 | $ 0.417603 | $ 1.39M | |
| Axie Infinity | AXS/USDT | 0.000065 | 13.93 | $ 6.51 | $ 1.38M | |
| Jito | JTO/USDT | 0.000027 | 13.86 | $ 2.65 | $ 1.38M | |
| Bonfida | FIDA/USDT | 0.000002 | 13.77 | $ 0.235257 | $ 1.37M | |
| TokenFi | TOKEN/USDT | 0.000001 | 13.73 | $ 0.053440 | $ 1.36M | |
| Neiro | NEIRO/USDT | 0.000000 | 13.68 | $ 0.041222 | $ 1.36M | |
| XION | XION/USDT | 0.000030 | 13.45 | $ 2.98 | $ 1.34M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 13.36 | $ 0.040772 | $ 1.33M | |
| Aethir | ATH/USDT | 0.000001 | 13.23 | $ 0.066370 | $ 1.31M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 13.03 | $ 0.000000 | $ 1.29M | |
| Sologenic | SOLO/USDT | 0.000006 | 12.37 | $ 0.598910 | $ 1.23M | |
| Ftxtoken | FTT/USDT | 0.000025 | 12.34 | $ 2.47 | $ 1.23M | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 11.88 | $ 0.001448 | $ 1.18M | |
| Myro | MYRO/USDT | 0.000001 | 11.75 | $ 0.058489 | $ 1.17M | |
| Oasis Network | ROSE/USDT | 0.000001 | 11.73 | $ 0.080385 | $ 1.16M | |
| Compound | COMP/USDT | 0.000834 | 11.67 | $ 83.22 | $ 1.16M | |
| Portal | PORTAL/USDT | 0.000003 | 11.55 | $ 0.287847 | $ 1.15M | |
| 1inch | 1INCH/USDT | 0.000004 | 11.02 | $ 0.385729 | $ 1.09M | |
| Verasity | VRA/USDT | 0.000000 | 10.92 | $ 0.004396 | $ 1.08M | |
| MAJOR | MAJOR/USDT | 0.000004 | 10.72 | $ 0.442419 | $ 1.06M | |
| Hashflow | HFT/USDT | 0.000002 | 10.56 | $ 0.193564 | $ 1.05M | |
| Kusama | KSM/USDT | 0.000326 | 10.48 | $ 32.55 | $ 1.04M | |
| Magic | MAGIC/USDT | 0.000005 | 10.48 | $ 0.482411 | $ 1.04M | |
| Rats | RATS/USDT | 0.000000 | 10.23 | $ 0.000055 | $ 1.02M | |
| Mina Protocol | MINA/USDT | 0.000006 | 9.98 | $ 0.587592 | $ 995.11K | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 9.74 | $ 0.376231 | $ 971.89K | |
| Synthetixnetwork | SNX/USDT | 0.000019 | 9.64 | $ 1.88 | $ 962.00K | |
| Parcl | PRCL/USDT | 0.000003 | 9.43 | $ 0.295246 | $ 940.46K | |
| Mode | MODE/USDT | 0.000000 | 9.26 | $ 0.043202 | $ 923.73K | |
| STEPN | GMT/USDT | 0.000001 | 9.26 | $ 0.135975 | $ 923.69K | |
| Memefi | MEMEFI/USDT | 0.000000 | 9.23 | $ 0.004048 | $ 920.67K | |
| SSV Network | SSV/USDT | 0.000218 | 8.08 | $ 21.77 | $ 805.55K | |
| Core | CORE/USDT | 0.000010 | 8.03 | $ 0.997217 | $ 800.88K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 7.84 | $ 2.02 | $ 782.28K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.80 | $ 0.000105 | $ 777.73K | |
| Stargate Finance | STG/USDT | 0.000004 | 7.63 | $ 0.407925 | $ 760.73K | |
| BounceBit | BB/USDT | 0.000004 | 7.50 | $ 0.351535 | $ 747.88K | |
| Gnosis Safe | SAFE/USDT | 0.000010 | 7.33 | $ 0.991118 | $ 730.92K | |
| Dymension | DYM/USDT | 0.000013 | 7.31 | $ 1.27 | $ 729.19K | |
| Wen | WEN/USDT | 0.000000 | 7.18 | $ 0.000082 | $ 715.81K | |
| Luna | LUNA/USDT | 0.000004 | 6.93 | $ 0.420523 | $ 691.33K | |
| Axelar | AXL/USDT | 0.000007 | 6.75 | $ 0.648781 | $ 673.09K | |
| Yearn.finance | YFI/USDT | 0.083235 | 6.55 | $ 8,302.47 | $ 653.18K | |
| Avail Network | AVAIL/USDT | 0.000001 | 6.09 | $ 0.124057 | $ 607.47K | |
| Siacoin | SC/USDT | 0.000000 | 6.08 | $ 0.006138 | $ 606.78K | |
| Zigcoin | ZIG/USDT | 0.000001 | 6.01 | $ 0.123077 | $ 599.48K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 5.90 | $ 0.076516 | $ 588.85K | |
| Wrappedbitcoin | WBTC/USDT | 0.997284 | 5.31 | $ 99,476 | $ 529.68K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.17 | $ 0.004855 | $ 516.08K | |
| Nakamoto Games | NAKA/USDT | 0.000008 | 5.03 | $ 0.841745 | $ 501.45K | |
| SuiNS Token | NS/USDT | 0.000002 | 4.96 | $ 0.226778 | $ 494.67K | |
| OMG Network | OMG/USDT | 0.000003 | 4.44 | $ 0.327040 | $ 442.39K | |
| Chiliz | CHZ/USDT | 0.000001 | 4.21 | $ 0.085684 | $ 420.29K | |
| 0x | ZRX/USDT | 0.000005 | 4.10 | $ 0.514205 | $ 409.22K | |
| Ren | REN/USDT | 0.000000 | 3.99 | $ 0.030514 | $ 398.12K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 3.75 | $ 0.056790 | $ 373.88K | |
| LooksRare | LOOKS/USDT | 0.000001 | 3.64 | $ 0.049921 | $ 363.35K | |
| Gmx | GMX/USDT | 0.000250 | 3.57 | $ 24.96 | $ 356.48K | |
| Telcoin | TEL/USDT | 0.000000 | 3.42 | $ 0.005795 | $ 341.23K | |
| CyberConnect | CYBER/USDT | 0.000032 | 3.37 | $ 3.17 | $ 336.17K | |
| Enjin | ENJ/USDT | 0.000002 | 3.36 | $ 0.210311 | $ 335.62K | |
| Coplay Token | COT/USDT | 0.000000 | 3.35 | $ 0.009225 | $ 334.58K | |
| DeBridge | DBR/USDT | 0.000000 | 3.34 | $ 0.029425 | $ 332.74K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.30 | $ 0.020666 | $ 328.67K | |
| Kava | KAVA/USDT | 0.000005 | 2.95 | $ 0.493509 | $ 294.06K | |
| Seedify.fund | SFUND/USDT | 0.000019 | 2.80 | $ 1.86 | $ 279.28K | |
| Casper | CSPR/USDT | 0.000000 | 2.72 | $ 0.016117 | $ 270.88K | |
| Moonbeam | GLMR/USDT | 0.000002 | 2.66 | $ 0.223459 | $ 265.27K | |
| Ethereum PoW | ETHW/USDT | 0.000032 | 2.64 | $ 3.20 | $ 263.21K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 2.43 | $ 0.000000 | $ 242.84K | |
| Biconomy | BICO/USDT | 0.000003 | 2.38 | $ 0.290147 | $ 237.26K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.26 | $ 0.008022 | $ 225.24K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 2.14 | $ 0.000000 | $ 213.60K | |
| Access Protocol | ACS/USDT | 0.000000 | 2.14 | $ 0.003017 | $ 213.11K | |
| Loopring | LRC/USDT | 0.000002 | 2.13 | $ 0.189765 | $ 212.73K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 2.07 | $ 0.634883 | $ 206.75K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.91 | $ 0.001785 | $ 190.57K | |
| Rocketpool | RPL/USDT | 0.000108 | 1.90 | $ 10.81 | $ 189.20K | |
| CATS | CATS/USDT | 0.000000 | 1.88 | $ 0.000015 | $ 187.06K | |
| Wax | WAXP/USDT | 0.000000 | 1.83 | $ 0.047041 | $ 182.46K | |
| Icon | ICX/USDT | 0.000002 | 1.82 | $ 0.194334 | $ 181.95K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.76 | $ 0.015177 | $ 175.11K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 1.71 | $ 0.202863 | $ 170.40K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.67 | $ 0.003482 | $ 166.87K | |
| Acala | ACA/USDT | 0.000001 | 1.65 | $ 0.087884 | $ 164.82K | |
| Moonriver | MOVR/USDT | 0.000119 | 1.64 | $ 11.86 | $ 163.81K | |
| Wootrade | WOO/USDT | 0.000002 | 1.60 | $ 0.212471 | $ 159.26K | |
| Nexo | NEXO/USDT | 0.000014 | 1.55 | $ 1.36 | $ 155.08K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.53 | $ 0.055890 | $ 152.20K | |
| Eesee | ESE/USDT | 0.000000 | 1.52 | $ 0.029095 | $ 151.44K | |
| Bitcoingold | BTG/USDT | 0.000121 | 1.48 | $ 12.05 | $ 148.10K | |
| Nem | XEM/USDT | 0.000000 | 1.44 | $ 0.026245 | $ 144.01K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 1.41 | $ 0.728966 | $ 140.96K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.41 | $ 0.000746 | $ 140.89K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.37 | $ 0.021556 | $ 136.34K | |
| Secret | SCRT/USDT | 0.000004 | 1.33 | $ 0.444418 | $ 132.29K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.29 | $ 0.003276 | $ 128.95K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.28 | $ 0.002560 | $ 127.57K | |
| Bat | BAT/USDT | 0.000003 | 1.18 | $ 0.255353 | $ 117.83K | |
| Metaplex | MPLX/USDT | 0.000002 | 1.14 | $ 0.215490 | $ 114.11K | |
| Port3 Network | PORT3/USDT | 0.000000 | 1.13 | $ 0.045252 | $ 112.90K | |
| Scallop | SCA/USDT | 0.000002 | 1.13 | $ 0.222859 | $ 112.44K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.12 | $ 0.015463 | $ 111.92K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.11 | $ 0.998416 | $ 110.84K | |
| WeWay | WWY/USDT | 0.000000 | 1.10 | $ 0.000673 | $ 110.06K | |
| Qtum | QTUM/USDT | 0.000033 | 1.03 | $ 3.31 | $ 102.58K | |
| Uma | UMA/USDT | 0.000026 | 0.99 | $ 2.58 | $ 98.67K | |
| Step App | FITFI/USDT | 0.000000 | 0.98 | $ 0.002913 | $ 97.36K | |
| Digibyte | DGB/USDT | 0.000000 | 0.94 | $ 0.012900 | $ 93.56K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.93 | $ 0.000000 | $ 92.60K | |
| eCASH | XEC/USDT | 0.000000 | 0.93 | $ 0.000037 | $ 92.59K | |
| ROND | ROND/USDT | 0.000000 | 0.90 | $ 0.001537 | $ 89.35K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.88 | $ 0.000669 | $ 87.57K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.87 | $ 0.037313 | $ 86.49K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.84 | $ 0.118968 | $ 84.04K | |
| Avalaunch | XAVA/USDT | 0.000005 | 0.84 | $ 0.539801 | $ 83.58K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.82 | $ 0.005998 | $ 81.50K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.80 | $ 0.000767 | $ 79.36K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.79 | $ 0.000180 | $ 78.73K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000019 | 0.78 | $ 1.90 | $ 78.05K | |
| beoble | BBL/USDT | 0.000000 | 0.73 | $ 0.003879 | $ 72.59K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.72 | $ 0.124107 | $ 72.13K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.68 | $ 0.013717 | $ 67.98K | |
| Holotoken | HOT/USDT | 0.000000 | 0.67 | $ 0.002336 | $ 66.68K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.67 | $ 0.006399 | $ 66.33K | |
| Gravity | G/USDT | 0.000000 | 0.65 | $ 0.030524 | $ 65.11K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.63 | $ 1.00 | $ 63.14K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.62 | $ 0.008827 | $ 62.21K | |
| Angola | AGLA/USDT | 0.000000 | 0.62 | $ 0.003908 | $ 62.15K | |
| BOB Token | BOB/USDT | 0.000000 | 0.62 | $ 0.000022 | $ 61.90K | |
| Paxgold | PAXG/USDT | 0.027003 | 0.62 | $ 2,693.50 | $ 61.54K | |
| Manchester City Fan Token | CITY/USDT | 0.000019 | 0.60 | $ 1.87 | $ 60.10K | |
| LightLink | LL/USDT | 0.000000 | 0.59 | $ 0.030834 | $ 58.47K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.58 | $ 0.001270 | $ 58.05K | |
| Walken | WLKN/USDT | 0.000000 | 0.56 | $ 0.001886 | $ 55.73K | |
| Medamon | MON/USDT | 0.000001 | 0.56 | $ 0.097052 | $ 55.53K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.54 | $ 1.55 | $ 54.22K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.53 | $ 0.008291 | $ 52.58K | |
| KonPay | KON/USDT | 0.000000 | 0.51 | $ 0.000253 | $ 50.43K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 0.49 | $ 0.006378 | $ 48.42K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.48 | $ 0.000568 | $ 48.35K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000031 | 0.48 | $ 3.08 | $ 47.63K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.46 | $ 0.025695 | $ 45.78K | |
| Throne | THN/USDT | 0.000000 | 0.40 | $ 0.001238 | $ 40.34K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 0.40 | $ 0.002450 | $ 39.93K | |
| mfercoin | MFER/USDT | 0.000000 | 0.40 | $ 0.016937 | $ 39.67K | |
| Mxtoken | MX/USDT | 0.000037 | 0.39 | $ 3.68 | $ 39.16K | |
| TENET_ | TENET/USDT | 0.000000 | 0.38 | $ 0.004098 | $ 38.05K | |
| Chronobank | TIME/USDT | 0.000199 | 0.37 | $ 19.88 | $ 37.24K | |
| Everscale | EVER/USDT | 0.000000 | 0.37 | $ 0.017077 | $ 37.16K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.37 | $ 0.007017 | $ 36.97K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.36 | $ 0.001607 | $ 36.35K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.35 | $ 0.000855 | $ 35.21K | |
| Celsius | CEL/USDT | 0.000002 | 0.33 | $ 0.171468 | $ 33.07K | |
| APENFT | NFT/USDT | 0.000000 | 0.32 | $ 0.000000 | $ 32.22K | |
| XCAD Network | XCAD/USDT | 0.000002 | 0.31 | $ 0.226858 | $ 31.29K | |
| DTravel | TRVL/USDT | 0.000000 | 0.30 | $ 0.034813 | $ 29.80K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.30 | $ 0.013717 | $ 29.66K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.29 | $ 0.105311 | $ 29.01K | |
| SUN | SUN/USDT | 0.000000 | 0.28 | $ 0.023422 | $ 27.58K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.26 | $ 0.000445 | $ 26.12K | |
| Oasys | OAS/USDT | 0.000000 | 0.26 | $ 0.031482 | $ 26.09K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.24 | $ 1.22 | $ 23.51K | |
| KuCoin Token | KCS/USDT | 0.000110 | 0.20 | $ 10.97 | $ 20.03K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.19 | $ 0.029795 | $ 19.14K | |
| Mil.k | MLK/USDT | 0.000003 | 0.17 | $ 0.271750 | $ 17.38K | |
| Venom | VENOM/USDT | 0.000000 | 0.17 | $ 0.043222 | $ 16.70K | |
| Ethena | ENA/EUR | 0.000009 | 0.17 | $ 0.911195 | $ 16.46K | |
| SAIL | SAIL/USDT | 0.000000 | 0.16 | $ 0.003238 | $ 16.08K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.11 | $ 0.558997 | $ 11.42K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.09 | $ 0.000474 | $ 8.70K | |
| USDD | USDD/USDT | 0.000010 | 0.06 | $ 0.997317 | $ 5.72K | |
| Bancor | BNT/USDT | 0.000007 | 0.06 | $ 0.666477 | $ 5.65K | |
| Ondo | ONDO/EUR | 0.000012 | 0.05 | $ 1.23 | $ 5.08K | |
| Dopex | DPX/USDT | 0.000179 | 0.04 | $ 17.85 | $ 4.37K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012470 | $ 2.44K | |
| Worldcoin | WLD/EUR | 0.000022 | 0.01 | $ 2.17 | $ 1.08K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.00 | $ 1.07 | $ 443.40 | |
| DOGS | DOGS/EUR | 0.000000 | 0.00 | $ 0.000456 | $ 431.58 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.003323 | $ 389.54 | |
| Catizen | CATI/EUR | 0.000003 | 0.00 | $ 0.310866 | $ 374.13 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003671 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.79 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024981 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000244 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005288 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008501 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.303350 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000320 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.339136 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000254 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006241 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.042211 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030884 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003873 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001663 | $ 0.00 | |
| Dash | DASH/USDT | 0.000348 | 0.00 | $ 34.69 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033986 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018586 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000621 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.072005 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.89 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005833 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.112256 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.64 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036831 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.836951 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000924 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.719269 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.169893 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.32 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.616733 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.002017 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.861522 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006570 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 14.29 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000266 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.047726 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 1.16 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011447 | $ 0.00 | ||
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.55 | $ 0.00 | |
| skupaj volume | 74.65K | $ 7.44B | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.