X
BTC/USD
$ 20,419  -0.62%
BTC/EUR
€ 19,995  -0.85%
BTC/CNY
¥ 131,028  -9.01%
BTC/GBP
£ 17,110  -0.82%
BTC/RUB
₽ 1,313,635  0.30%
BTC volume
$ 6.60B
Altcoin volume
$ 18.41B
Crypto market cap
$ 809.44B

Bybit

Exchange rank #23

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 5.15B
$ 44.20B
$ 216.54B
$ 1.61B
 Spot
$273.08M
$2.30B
$10.58B
n/a
 Perpetuals
$ 4.88B
$ 41.90B
$ 205.95B
$ 1.61B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-07-2022 05:11:54
Market par Cena BTC 24 volumen BTC Calc Cena Calc 24 volumen
Bitcoin BTC/USDT 1.00 4.54K $ 20,433 $ 92.78M
Ethereum ETH/USDT 0.057394 3.15K $ 1,171.91 $ 64.32M
Ripple XRP/USDT 0.000016 795.35 $ 0.330878 $ 16.24M
Solana SOL/USDT 0.001804 588.57 $ 36.85 $ 12.01M
BitDAO BIT/USDT 0.000022 474.09 $ 0.440304 $ 9.68M
Kok KOK/USDT 0.000035 277.94 $ 0.720316 $ 5.67M
Eos EOS/USDT 0.000049 243.02 $ 0.996630 $ 4.96M
Decentraland MANA/USDT 0.000045 238.72 $ 0.920381 $ 4.87M
Stellarlumens XLM/USDT 0.000005 230.70 $ 0.109606 $ 4.71M
Usd coin USDC/USDT 0.000049 226.34 $ 1.00 $ 4.62M
Litecoin LTC/USDT 0.002449 197.40 $ 50.00 $ 4.03M
Dogecoin DOGE/USDT 0.000003 194.20 $ 0.068414 $ 3.96M
Sandbox SAND/USDT 0.000062 189.11 $ 1.26 $ 3.86M
Polygon MATIC/USDT 0.000025 184.45 $ 0.518052 $ 3.76M
Sushi SUSHI/USDT 0.000057 149.08 $ 1.16 $ 3.04M
Polkadot DOT/USDT 0.000340 121.96 $ 6.94 $ 2.49M
Logix Coin LGX/USDT 0.000001 102.44 $ 0.013155 $ 2.09M
Avalanche AVAX/USDT 0.000940 100.50 $ 19.19 $ 2.05M
Uniswap UNI/USDT 0.000263 91.76 $ 5.37 $ 1.87M
Chainlink LINK/USDT 0.000313 78.05 $ 6.40 $ 1.59M
Curve DAO Token CRV/USDT 0.000047 73.40 $ 0.951360 $ 1.49M
Terra Luna Classic LUNC/USDT 0.000000 56.01 $ 0.000111 $ 1.14M
Apecoin APE/USDT 0.000244 54.43 $ 4.97 $ 1.11M
Cardano ADA/USDT 0.000023 49.33 $ 0.466686 $ 1.00M
Perpetual Protocol PERP/USDT 0.000033 49.09 $ 0.669050 $ 1.00M
STEPN GMT/USDT 0.000047 47.79 $ 0.964052 $ 975.86K
Cosmos ATOM/USDT 0.000433 47.24 $ 8.83 $ 964.68K
Tron TRX/USDT 0.000003 42.72 $ 0.067065 $ 872.32K
Binancecoin BNB/USDT 0.011587 35.25 $ 236.59 $ 719.81K
Binanceusd BUSD/USDT 0.000049 35.04 $ 1.00 $ 715.41K
Rainmaker Games RAIN/USDT 0.000003 34.64 $ 0.066945 $ 707.35K
Tapmydata TAP/USDT 0.000000 33.73 $ 0.009264 $ 688.65K
Waves WAVES/USDT 0.000256 32.26 $ 5.24 $ 658.65K
Bitcoincash BCH/USDT 0.005193 32.16 $ 106.03 $ 656.70K
Algorand ALGO/USDT 0.000015 21.35 $ 0.314129 $ 436.01K
Yearn.finance YFI/USDT 0.306961 20.77 $ 6,267.79 $ 424.07K
Compound COMP/USDT 0.002261 20.71 $ 46.17 $ 422.79K
Maker MKR/USDT 0.048398 18.79 $ 988.24 $ 383.73K
Internet Computer ICP/USDT 0.000275 18.54 $ 5.61 $ 378.63K
Jasmy JASMY/USDT 0.000001 18.12 $ 0.010913 $ 369.92K
dYdX DYDX/USDT 0.000092 17.75 $ 1.88 $ 362.42K
SHIBA INU SHIB/USDT 0.000000 17.13 $ 0.000011 $ 349.81K
GensoKishi Metaverse MV/USDT 0.000020 16.85 $ 0.404568 $ 344.11K
Filecoin FIL/USDT 0.000274 16.55 $ 5.60 $ 337.90K
Fantom FTM/USDT 0.000013 15.79 $ 0.261904 $ 322.47K
Walken WLKN/USDT 0.000003 14.67 $ 0.067864 $ 299.55K
Izumi Finance IZI/USDT 0.000001 14.51 $ 0.027430 $ 296.18K
Immutable X IMX/USDT 0.000049 13.93 $ 0.991264 $ 284.33K
Serum SRM/USDT 0.000037 13.82 $ 0.758490 $ 282.09K
Celsius CEL/USDT 0.000041 13.61 $ 0.831841 $ 277.87K
StreamCoin STRM/USDT 0.000003 12.63 $ 0.071052 $ 257.95K
Quant QNT/USDT 0.003005 12.55 $ 61.36 $ 256.20K
Aave AAVE/USDT 0.003078 10.71 $ 62.86 $ 218.77K
Ethereum Name Service ENS/USDT 0.000501 10.28 $ 10.23 $ 209.89K
Axie Infinity AXS/USDT 0.000721 10.21 $ 14.72 $ 208.52K
0x ZRX/USDT 0.000015 10.05 $ 0.303596 $ 205.28K
The Graph GRT/USDT 0.000005 9.89 $ 0.099833 $ 201.92K
NEAR Protocol NEAR/USDT 0.000171 9.82 $ 3.50 $ 200.48K
Step App FITFI/USDT 0.000004 9.57 $ 0.080069 $ 195.44K
Bat BAT/USDT 0.000022 9.20 $ 0.450297 $ 187.84K
Luna LUNA/USDT 0.000105 9.06 $ 2.14 $ 184.95K
Gala GALA/USDT 0.000003 7.90 $ 0.054723 $ 161.32K
Biconomy BICO/USDT 0.000025 7.71 $ 0.501663 $ 157.52K
Bella Protocol BEL/USDT 0.000042 7.54 $ 0.849429 $ 154.02K
Symbiosis Finance SIS/USDT 0.000014 7.43 $ 0.278413 $ 151.72K
Adventure Gold AGLD/USDT 0.000021 6.98 $ 0.428712 $ 142.53K
Chiliz CHZ/USDT 0.000005 6.85 $ 0.099733 $ 139.80K
Sidus SIDUS/USDT 0.000000 6.24 $ 0.001951 $ 127.34K
Ftxtoken FTT/USDT 0.001279 5.56 $ 26.12 $ 113.43K
Zam.io ZAM/USDT 0.000001 5.31 $ 0.013240 $ 108.37K
Kusama KSM/USDT 0.002516 5.29 $ 51.37 $ 108.10K
Lido DAO Token LDO/USDT 0.000030 5.19 $ 0.604594 $ 105.97K
Dai DAI/USDT 0.000049 5.05 $ 0.999608 $ 103.08K
MonkeyBall MBS/USDT 0.000005 4.90 $ 0.105429 $ 100.10K
Mxtoken MX/USDT 0.000065 4.85 $ 1.33 $ 99.07K
Thorchain RUNE/USDT 0.000112 4.70 $ 2.28 $ 96.06K
Wootrade WOO/USDT 0.000009 4.66 $ 0.185355 $ 95.10K
Elrond EGLD/USDT 0.002663 4.24 $ 54.38 $ 86.64K
Ankrnetwork ANKR/USDT 0.000001 4.13 $ 0.028181 $ 84.27K
Tezos XTZ/USDT 0.000076 3.60 $ 1.55 $ 73.45K
Green Satoshi Token GST/USDT 0.000005 3.56 $ 0.108227 $ 72.65K
Rendertoken RNDR/USDT 0.000025 3.26 $ 0.513155 $ 66.57K
Coplay Token COT/USDT 0.000002 3.18 $ 0.041984 $ 64.91K
DeHorizon DEVT/USDT 0.000003 2.72 $ 0.053794 $ 55.44K
Coin98 C98/USDT 0.000025 2.57 $ 0.503661 $ 52.49K
Kryll KRL/USDT 0.000021 2.41 $ 0.430311 $ 49.16K
OMG Network OMG/USDT 0.000090 2.38 $ 1.84 $ 48.53K
Paxgold PAXG/USDT 0.085437 2.37 $ 1,744.53 $ 48.43K
Thetatoken THETA/USDT 0.000060 2.15 $ 1.23 $ 43.85K
Klaytn KLAY/USDT 0.000011 2.01 $ 0.231844 $ 41.07K
Spell Token SPELL/USDT 0.000000 2.01 $ 0.000960 $ 41.02K
APENFT NFT/USDT 0.000000 1.93 $ 0.000001 $ 39.38K
Zilliqa ZIL/USDT 0.000002 1.88 $ 0.039114 $ 38.31K
Synthetixnetwork SNX/USDT 0.000128 1.87 $ 2.62 $ 38.17K
Realy Metaverse REAL/USDT 0.000025 1.85 $ 0.519251 $ 37.72K
Hedera Hashgraph HBAR/USDT 0.000003 1.74 $ 0.062338 $ 35.61K
Nem XEM/USDT 0.000002 1.67 $ 0.039893 $ 34.04K
Melos Studio MELOS/USDT 0.000001 1.66 $ 0.030180 $ 33.93K
Celo CELO/USDT 0.000046 1.57 $ 0.943266 $ 31.96K
Moonbeam GLMR/USDT 0.000033 1.49 $ 0.675546 $ 30.36K
1inch 1INCH/USDT 0.000031 1.45 $ 0.634573 $ 29.68K
Flow (Dapper labs) FLOW/USDT 0.000077 1.25 $ 1.58 $ 25.44K
Enjin ENJ/USDT 0.000027 1.10 $ 0.544194 $ 22.47K
USDD USDD/USDT 0.000049 1.10 $ 0.991134 $ 22.40K
Mina Protocol MINA/USDT 0.000033 1.07 $ 0.673347 $ 21.77K
Ternoa CAPS/USDT 0.000001 1.07 $ 0.015120 $ 21.76K
Defichain DFI/USDT 0.000047 1.06 $ 0.969548 $ 21.68K
Loopring LRC/USDT 0.000020 1.02 $ 0.407926 $ 20.88K
SUN SUN/USDT 0.000000 1.02 $ 0.005852 $ 20.88K
Ravencoin RVN/USDT 0.000001 1.02 $ 0.023754 $ 20.81K
Avalaunch XAVA/USDT 0.000024 0.96 $ 0.497965 $ 19.62K
Holotoken HOT/USDT 0.000000 0.96 $ 0.002109 $ 19.62K
Ren REN/USDT 0.000006 0.92 $ 0.130812 $ 18.72K
Radio Caca RACA/USDT 0.000000 0.89 $ 0.000405 $ 18.08K
Bancor BNT/USDT 0.000024 0.86 $ 0.487972 $ 17.59K
XDC Network XDC/USDT 0.000001 0.74 $ 0.025393 $ 15.17K
Threshold Network Token T/USDT 0.000002 0.73 $ 0.034877 $ 15.00K
Secret SCRT/USDT 0.000047 0.68 $ 0.955558 $ 13.79K
Throne THN/USDT 0.000000 0.65 $ 0.008402 $ 13.27K
LooksRare LOOKS/USDT 0.000017 0.65 $ 0.337273 $ 13.24K
Bonfida FIDA/USDT 0.000019 0.64 $ 0.390737 $ 12.98K
Moonriver MOVR/USDT 0.000604 0.62 $ 12.34 $ 12.69K
Stargate Finance STG/USDT 0.000018 0.62 $ 0.364355 $ 12.65K
Metahero HERO/USDT 0.000000 0.62 $ 0.009053 $ 12.58K
Helium HNT/USDT 0.000458 0.61 $ 9.35 $ 12.54K
Seedify.fund SFUND/USDT 0.000061 0.61 $ 1.24 $ 12.53K
Wrappedbitcoin WBTC/USDT 0.999988 0.61 $ 20,419 $ 12.36K
Zcash ZEC/USDT 0.002827 0.59 $ 57.73 $ 12.04K
Amp AMP/USDT 0.000000 0.57 $ 0.009234 $ 11.63K
Position Token POSI/USDT 0.000007 0.54 $ 0.143184 $ 11.10K
Kryptomon KMON/USDT 0.000001 0.53 $ 0.014074 $ 10.82K
Stacks STX/USDT 0.000019 0.52 $ 0.392736 $ 10.54K
Syndicate_ SYNR/USDT 0.000001 0.51 $ 0.018308 $ 10.42K
TaleCraft CRAFT/USDT 0.000003 0.49 $ 0.051444 $ 10.06K
Icon ICX/USDT 0.000014 0.46 $ 0.287707 $ 9.47K
Siacoin SC/USDT 0.000000 0.46 $ 0.003867 $ 9.45K
eCASH XEC/USDT 0.000000 0.44 $ 0.000042 $ 8.99K
Tribe TRIBE/USDT 0.000007 0.44 $ 0.150998 $ 8.94K
Mixmarveltoken MIX/USDT 0.000000 0.43 $ 0.003836 $ 8.82K
Lumerin LMR/USDT 0.000001 0.40 $ 0.019388 $ 8.20K
OpenDAO SOS/USDT 0.000000 0.35 $ 0.000000 $ 7.17K
Legends of Fantasy War LFW/USDT 0.000001 0.30 $ 0.022282 $ 6.08K
Acala ACA/USDT 0.000012 0.29 $ 0.244136 $ 6.00K
DTravel TRVL/USDT 0.000003 0.28 $ 0.058661 $ 5.79K
Bitcoingold BTG/USDT 0.000778 0.28 $ 15.88 $ 5.77K
Qtum QTUM/USDT 0.000140 0.27 $ 2.86 $ 5.59K
RSS3 RSS3/USDT 0.000007 0.27 $ 0.142144 $ 5.54K
Nexo NEXO/USDT 0.000031 0.25 $ 0.632075 $ 5.12K
Dash DASH/USDT 0.002134 0.24 $ 43.57 $ 4.90K
Digibyte DGB/USDT 0.000000 0.24 $ 0.009818 $ 4.87K
Horizen ZEN/USDT 0.000764 0.20 $ 15.59 $ 4.12K
Uma UMA/USDT 0.000130 0.17 $ 2.66 $ 3.49K
Gas DAO GAS/USDT 0.000000 0.12 $ 0.000003 $ 2.51K
DeFi Land DFL/USDT 0.000000 0.11 $ 0.005569 $ 2.31K
Decred DCR/USDT 0.001104 0.09 $ 22.55 $ 1.91K
Zebec Protocol ZBC/USDT 0.000000 0.08 $ 0.009274 $ 1.64K
Telcoin TEL/USDT 0.000000 0.06 $ 0.001494 $ 1.31K
Run RUN/USDT 0.000000 0.01 $ 0.008874 $ 110.96
NuCypher NU/USDT 0.000013 0.00 $ 0.256004 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.53 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.062098 $ 0.00
skupaj volume 13.37K $ 273.08M
Market par Cena Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 20,431 $ 20,433 0.008800 $ 3.76B $ 33.65B $ 835.50M
Bitcoin BTCUSD $ 20,413 $ 20,419 0.008000 $ 803.40M $ 8.00B $ 429.95M
Ethereum ETHUSD $ 1,171.00 $ 1,171.86 0.010000 $ 225.25M $ 2.34B $ 229.50M
Ripple XRPUSD $ 0.330700 $ 0.331000 -0.000900 $ 66.34M $ 544.04M $ 41.75M
Solana SOLUSD $ 36.77 $ 36.83 -0.094500 $ 10.00M $ 59.68M $ 2.63M
Polkadot DOTUSD $ 6.93 $ 6.94 0.010000 $ 5.09M $ 47.53M $ 39.62M
Eos EOSUSD $ 0.996000 $ 0.998000 -0.008600 $ 3.06M $ 42.21M $ 12.81M
Decentraland MANAUSD $ 0.918500 $ 0.920100 -0.079600 $ 2.76M $ 15.57M $ 3.43M
Cardano ADAUSD $ 0.466400 $ 0.466000 0.010000 $ 2.49M $ 27.81M $ 3.32M
Litecoin LTCUSD $ 49.98 $ 49.98 0.010000 $ 2.46M $ 23.68M $ 4.63M
Bitdao BITUSD $ 0.440000 $ 0.440000 0.010000 $ 1.41M $ 23.31M $ 9.13M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market par Cena Index price Exprires in 24h volume 7d volume Open interest
Market par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more