BTC/USD$ 66,652
BTC/EUR€ 62,340
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,581
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.21B
$ 7.21B
Altcoin volume
$ 29.68B
$ 29.68B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 13.52K | $ 66,685 | $ 901.47M | |
| Ethereum | ETH/USDT | 0.048782 | 4.91K | $ 3,251.42 | $ 327.40M | |
| Solana | SOL/USDT | 0.002372 | 2.14K | $ 158.08 | $ 142.60M | |
| Usd coin | USDC/USDT | 0.000015 | 1.91K | $ 0.999516 | $ 127.39M | |
| Ripple | XRP/USDT | 0.000008 | 1.47K | $ 0.547535 | $ 97.98M | |
| Pepe | PEPE/USDT | 0.000000 | 1.09K | $ 0.000008 | $ 73.06M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 791.17 | $ 0.139253 | $ 52.73M | |
| Binancecoin | BNB/USDT | 0.009092 | 772.92 | $ 606.00 | $ 51.51M | |
| Heroes of Mavia | MAVIA/USDT | 0.000068 | 760.35 | $ 4.55 | $ 50.67M | |
| Tokamak Network | TON/USDT | 0.000089 | 738.52 | $ 5.90 | $ 49.22M | |
| Dogecoin | DOGE/USDT | 0.000002 | 595.46 | $ 0.161262 | $ 39.68M | |
| NEAR Protocol | NEAR/USDT | 0.000103 | 459.91 | $ 6.86 | $ 30.65M | |
| Ethena | ENA/USDT | 0.000014 | 452.05 | $ 0.940545 | $ 30.12M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 363.65 | $ 0.000027 | $ 24.23M | |
| Bonk | BONK/USDT | 0.000000 | 323.57 | $ 0.000027 | $ 21.56M | |
| Aptos | APT/USDT | 0.000148 | 275.82 | $ 9.88 | $ 18.38M | |
| Worldcoin | WLD/USDT | 0.000082 | 264.65 | $ 5.49 | $ 17.63M | |
| Arbitrum | ARB/USDT | 0.000018 | 248.69 | $ 1.19 | $ 16.57M | |
| Celestia | TIA/USDT | 0.000178 | 246.93 | $ 11.89 | $ 16.45M | |
| Cardano | ADA/USDT | 0.000008 | 236.28 | $ 0.506455 | $ 15.74M | |
| Avalanche | AVAX/USDT | 0.000591 | 223.77 | $ 39.38 | $ 14.91M | |
| Fetchai | FET/USDT | 0.000037 | 213.29 | $ 2.48 | $ 14.21M | |
| Sui | SUI/USDT | 0.000020 | 212.26 | $ 1.32 | $ 14.14M | |
| Internet Computer | ICP/USDT | 0.000221 | 189.09 | $ 14.73 | $ 12.60M | |
| Polkadot | DOT/USDT | 0.000111 | 187.31 | $ 7.38 | $ 12.48M | |
| Gala | GALA/USDT | 0.000001 | 184.49 | $ 0.051185 | $ 12.29M | |
| Litecoin | LTC/USDT | 0.001299 | 169.06 | $ 86.57 | $ 11.26M | |
| Jupiter | JUP/USDT | 0.000018 | 168.92 | $ 1.19 | $ 11.25M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 166.16 | $ 0.011691 | $ 11.07M | |
| memecoin | MEME/USDT | 0.000000 | 164.40 | $ 0.031482 | $ 10.95M | |
| Sei | SEI/USDT | 0.000010 | 164.19 | $ 0.639091 | $ 10.94M | |
| Polygon | MATIC/USDT | 0.000011 | 161.72 | $ 0.751236 | $ 10.77M | |
| Rendertoken | RNDR/USDT | 0.000136 | 159.39 | $ 9.07 | $ 10.62M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 158.55 | $ 0.000198 | $ 10.56M | |
| Fantom | FTM/USDT | 0.000011 | 158.11 | $ 0.759053 | $ 10.53M | |
| Algorand | ALGO/USDT | 0.000004 | 150.94 | $ 0.249079 | $ 10.06M | |
| Singularitynet | AGIX/USDT | 0.000015 | 149.30 | $ 1.02 | $ 9.95M | |
| Jito | JTO/USDT | 0.000050 | 148.95 | $ 3.34 | $ 9.92M | |
| Arkham | ARKM/USDT | 0.000033 | 148.46 | $ 2.18 | $ 9.89M | |
| Chainlink | LINK/USDT | 0.000231 | 142.17 | $ 15.37 | $ 9.47M | |
| Eesee | ESE/USDT | 0.000001 | 131.67 | $ 0.093745 | $ 8.77M | |
| Tron | TRX/USDT | 0.000002 | 130.19 | $ 0.113585 | $ 8.67M | |
| Stacks | STX/USDT | 0.000043 | 129.26 | $ 2.86 | $ 8.61M | |
| Ordinals | ORDI/USDT | 0.000722 | 126.58 | $ 48.15 | $ 8.43M | |
| Merlin Chain | MERL/USDT | 0.000013 | 125.53 | $ 0.880674 | $ 8.36M | |
| Arweave | AR/USDT | 0.000493 | 121.31 | $ 32.84 | $ 8.08M | |
| Myro | MYRO/USDT | 0.000003 | 120.53 | $ 0.183311 | $ 8.03M | |
| Duel Network | DUEL/USDT | 0.000000 | 118.46 | $ 0.015209 | $ 7.89M | |
| Core | CORE/USDT | 0.000038 | 117.20 | $ 2.53 | $ 7.81M | |
| TokenFi | TOKEN/USDT | 0.000002 | 112.71 | $ 0.124900 | $ 7.51M | |
| Injective Protocol | INJ/USDT | 0.000430 | 109.35 | $ 28.64 | $ 7.28M | |
| Cosmos | ATOM/USDT | 0.000132 | 105.83 | $ 8.82 | $ 7.05M | |
| Kaspa | KAS/USDT | 0.000002 | 103.22 | $ 0.129008 | $ 6.87M | |
| Wormhole | W/USDT | 0.000009 | 103.20 | $ 0.595612 | $ 6.87M | |
| Filecoin | FIL/USDT | 0.000096 | 100.74 | $ 6.42 | $ 6.71M | |
| Thorchain | RUNE/USDT | 0.000087 | 96.56 | $ 5.80 | $ 6.43M | |
| Eos | EOS/USDT | 0.000013 | 96.39 | $ 0.860084 | $ 6.42M | |
| Pendle | PENDLE/USDT | 0.000094 | 96.18 | $ 6.25 | $ 6.41M | |
| Nakamoto Games | NAKA/USDT | 0.000028 | 83.65 | $ 1.85 | $ 5.57M | |
| Pyth Network | PYTH/USDT | 0.000010 | 82.05 | $ 0.671145 | $ 5.46M | |
| Thetatoken | THETA/USDT | 0.000038 | 77.34 | $ 2.50 | $ 5.15M | |
| Bitcoincash | BCH/USDT | 0.007601 | 74.95 | $ 506.65 | $ 4.99M | |
| Masa | MASA/USDT | 0.000003 | 71.64 | $ 0.224122 | $ 4.77M | |
| Zigcoin | ZIG/USDT | 0.000001 | 69.90 | $ 0.097003 | $ 4.65M | |
| Mask Network | MASK/USDT | 0.000055 | 69.62 | $ 3.69 | $ 4.64M | |
| Apecoin | APE/USDT | 0.000020 | 68.27 | $ 1.34 | $ 4.55M | |
| StarkNet | STRK/USDT | 0.000020 | 67.32 | $ 1.35 | $ 4.48M | |
| CryptoGPT | GPT/USDT | 0.000000 | 67.28 | $ 0.031891 | $ 4.48M | |
| Parcl | PRCL/USDT | 0.000008 | 67.17 | $ 0.525046 | $ 4.47M | |
| dYdX | DYDX/USDT | 0.000036 | 63.48 | $ 2.41 | $ 4.23M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 56.18 | $ 0.001780 | $ 3.74M | |
| Sandbox | SAND/USDT | 0.000007 | 55.50 | $ 0.498369 | $ 3.69M | |
| Stellarlumens | XLM/USDT | 0.000002 | 51.53 | $ 0.119582 | $ 3.43M | |
| Brett | BRETT/USDT | 0.000001 | 47.89 | $ 0.061660 | $ 3.19M | |
| Jasmy | JASMY/USDT | 0.000000 | 47.72 | $ 0.020692 | $ 3.18M | |
| Lido DAO Token | LDO/USDT | 0.000032 | 46.45 | $ 2.13 | $ 3.09M | |
| Uniswap | UNI/USDT | 0.000121 | 44.63 | $ 8.09 | $ 2.97M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 43.88 | $ 0.000000 | $ 2.92M | |
| Manta Network | MANTA/USDT | 0.000029 | 43.87 | $ 1.96 | $ 2.92M | |
| The Graph | GRT/USDT | 0.000004 | 42.26 | $ 0.293668 | $ 2.81M | |
| WeWay | WWY/USDT | 0.000000 | 40.40 | $ 0.006681 | $ 2.69M | |
| Velo | VELO/USDT | 0.000000 | 37.52 | $ 0.021470 | $ 2.50M | |
| Sologenic | SOLO/USDT | 0.000002 | 37.40 | $ 0.134815 | $ 2.49M | |
| Chiliz | CHZ/USDT | 0.000002 | 37.01 | $ 0.126839 | $ 2.46M | |
| Blur | BLUR/USDT | 0.000007 | 35.25 | $ 0.433640 | $ 2.34M | |
| Immutable X | IMX/USDT | 0.000036 | 34.47 | $ 2.37 | $ 2.29M | |
| Aave | AAVE/USDT | 0.001445 | 33.51 | $ 96.35 | $ 2.23M | |
| Maker | MKR/USDT | 0.044228 | 31.86 | $ 2,947.87 | $ 2.12M | |
| Xai | XAI/USDT | 0.000012 | 27.93 | $ 0.825610 | $ 1.86M | |
| Rats | RATS/USDT | 0.000000 | 27.46 | $ 0.000167 | $ 1.83M | |
| Waves | WAVES/USDT | 0.000040 | 25.93 | $ 2.64 | $ 1.72M | |
| Wen | WEN/USDT | 0.000000 | 24.74 | $ 0.000248 | $ 1.64M | |
| Zetachain | ZETA/USDT | 0.000020 | 23.26 | $ 1.33 | $ 1.55M | |
| STEPN | GMT/USDT | 0.000004 | 22.89 | $ 0.264472 | $ 1.52M | |
| Dymension | DYM/USDT | 0.000059 | 21.93 | $ 3.90 | $ 1.46M | |
| Mina Protocol | MINA/USDT | 0.000014 | 21.72 | $ 0.943443 | $ 1.44M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000015 | 21.34 | $ 1.00 | $ 1.42M | |
| Synthetixnetwork | SNX/USDT | 0.000046 | 21.28 | $ 3.09 | $ 1.41M | |
| Ethereumclassic | ETC/USDT | 0.000421 | 20.31 | $ 28.06 | $ 1.35M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 20.13 | $ 0.000112 | $ 1.34M | |
| Ethereum Name Service | ENS/USDT | 0.000238 | 19.59 | $ 15.84 | $ 1.30M | |
| Sushi | SUSHI/USDT | 0.000016 | 19.31 | $ 1.05 | $ 1.28M | |
| Magic | MAGIC/USDT | 0.000013 | 18.83 | $ 0.874977 | $ 1.25M | |
| Portal | PORTAL/USDT | 0.000016 | 18.56 | $ 1.08 | $ 1.23M | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 18.49 | $ 0.358177 | $ 1.23M | |
| Scallop | SCA/USDT | 0.000014 | 17.45 | $ 0.955038 | $ 1.16M | |
| Massvehicleledger | MVL/USDT | 0.000000 | 16.45 | $ 0.006230 | $ 1.09M | |
| Zilliqa | ZIL/USDT | 0.000000 | 15.54 | $ 0.027727 | $ 1.03M | |
| Dmail Network | DMAIL/USDT | 0.000009 | 15.35 | $ 0.593913 | $ 1.02M | |
| Coplay Token | COT/USDT | 0.000001 | 15.26 | $ 0.047956 | $ 1.01M | |
| Luna | LUNA/USDT | 0.000010 | 15.17 | $ 0.672375 | $ 1.01M | |
| Hashflow | HFT/USDT | 0.000005 | 15.06 | $ 0.331939 | $ 1.00M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 13.49 | $ 0.468673 | $ 898.94K | |
| Venom | VENOM/USDT | 0.000006 | 13.24 | $ 0.403805 | $ 882.19K | |
| LooksRare | LOOKS/USDT | 0.000002 | 13.13 | $ 0.119242 | $ 875.03K | |
| Access Protocol | ACS/USDT | 0.000000 | 13.07 | $ 0.002582 | $ 871.40K | |
| Yearn.finance | YFI/USDT | 0.110272 | 12.85 | $ 7,349.87 | $ 856.29K | |
| Axie Infinity | AXS/USDT | 0.000118 | 12.29 | $ 7.88 | $ 818.98K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.21 | $ 0.000000 | $ 747.39K | |
| Decentraland | MANA/USDT | 0.000007 | 10.55 | $ 0.492162 | $ 702.99K | |
| Quant | QNT/USDT | 0.001720 | 10.53 | $ 114.64 | $ 701.97K | |
| Verasity | VRA/USDT | 0.000000 | 10.47 | $ 0.006140 | $ 698.14K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 10.15 | $ 0.029026 | $ 676.67K | |
| Celo | CELO/USDT | 0.000014 | 10.00 | $ 0.918256 | $ 666.56K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.97 | $ 0.015902 | $ 664.33K | |
| XDC Network | XDC/USDT | 0.000001 | 9.93 | $ 0.039371 | $ 662.15K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 9.57 | $ 1.15 | $ 637.61K | |
| QORPO WORLD | QORPO/USDT | 0.000012 | 9.25 | $ 0.776554 | $ 616.67K | |
| 1inch | 1INCH/USDT | 0.000007 | 9.00 | $ 0.445684 | $ 599.93K | |
| Flare Network | FLR/USDT | 0.000000 | 8.85 | $ 0.032274 | $ 589.91K | |
| Helium | HNT/USDT | 0.000059 | 8.64 | $ 3.94 | $ 576.14K | |
| Axelar | AXL/USDT | 0.000019 | 8.61 | $ 1.28 | $ 573.76K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 8.27 | $ 0.754235 | $ 550.96K | |
| CyberConnect | CYBER/USDT | 0.000141 | 7.99 | $ 9.38 | $ 532.77K | |
| Oasis Network | ROSE/USDT | 0.000002 | 7.82 | $ 0.105589 | $ 521.19K | |
| Elrond | EGLD/USDT | 0.000675 | 7.57 | $ 45.02 | $ 504.50K | |
| Casper | CSPR/USDT | 0.000000 | 7.43 | $ 0.032304 | $ 495.21K | |
| Kusama | KSM/USDT | 0.000471 | 7.35 | $ 31.38 | $ 489.60K | |
| Metaplex | MPLX/USDT | 0.000005 | 7.34 | $ 0.306212 | $ 489.23K | |
| LeverFi | LEVER/USDT | 0.000000 | 7.19 | $ 0.003308 | $ 479.21K | |
| SSV Network | SSV/USDT | 0.000671 | 7.14 | $ 44.75 | $ 475.87K | |
| Tezos | XTZ/USDT | 0.000016 | 7.02 | $ 1.09 | $ 467.89K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 6.61 | $ 0.053954 | $ 440.53K | |
| Kava | KAVA/USDT | 0.000011 | 6.57 | $ 0.761831 | $ 438.21K | |
| beoble | BBL/USDT | 0.000001 | 6.38 | $ 0.074794 | $ 425.42K | |
| Dai | DAI/USDT | 0.000015 | 6.26 | $ 0.999616 | $ 417.26K | |
| 0x | ZRX/USDT | 0.000008 | 5.96 | $ 0.557930 | $ 397.54K | |
| Ethereum PoW | ETHW/USDT | 0.000060 | 5.85 | $ 3.99 | $ 389.71K | |
| ZKFair | ZKF/USDT | 0.000000 | 5.83 | $ 0.003555 | $ 388.41K | |
| Stargate Finance | STG/USDT | 0.000008 | 5.38 | $ 0.559729 | $ 358.79K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 5.21 | $ 1.14 | $ 347.35K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.04 | $ 0.022720 | $ 336.15K | |
| Wootrade | WOO/USDT | 0.000005 | 5.03 | $ 0.336577 | $ 335.27K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 4.68 | $ 1.01 | $ 312.18K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.46 | $ 0.282063 | $ 297.38K | |
| Seedify.fund | SFUND/USDT | 0.000045 | 4.21 | $ 2.98 | $ 280.55K | |
| Uma | UMA/USDT | 0.000044 | 4.13 | $ 2.95 | $ 275.42K | |
| Frax Share | FXS/USDT | 0.000074 | 4.03 | $ 4.91 | $ 268.49K | |
| mfercoin | MFER/USDT | 0.000001 | 3.91 | $ 0.069366 | $ 260.42K | |
| Mil.k | MLK/USDT | 0.000005 | 3.78 | $ 0.341935 | $ 251.63K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.77 | $ 0.007752 | $ 251.37K | |
| Loopring | LRC/USDT | 0.000004 | 3.72 | $ 0.278965 | $ 248.25K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.62 | $ 0.404964 | $ 241.32K | |
| Ftxtoken | FTT/USDT | 0.000023 | 3.51 | $ 1.51 | $ 233.79K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.50 | $ 0.000263 | $ 233.59K | |
| TENET_ | TENET/USDT | 0.000001 | 3.42 | $ 0.070756 | $ 227.99K | |
| Kadena | KDA/USDT | 0.000015 | 3.36 | $ 0.974428 | $ 223.84K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 3.32 | $ 0.189658 | $ 221.07K | |
| Gmx | GMX/USDT | 0.000435 | 3.15 | $ 28.97 | $ 210.26K | |
| Coin98 | C98/USDT | 0.000005 | 3.14 | $ 0.309950 | $ 209.31K | |
| DTravel | TRVL/USDT | 0.000001 | 3.04 | $ 0.065107 | $ 202.43K | |
| Ravencoin | RVN/USDT | 0.000001 | 3.03 | $ 0.033894 | $ 201.64K | |
| Dopex | DPX/USDT | 0.000515 | 2.88 | $ 34.31 | $ 192.07K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.82 | $ 0.030835 | $ 187.98K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.78 | $ 0.014154 | $ 185.05K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.66 | $ 0.002244 | $ 177.49K | |
| Router Protocol | ROUTE/USDT | 0.000052 | 2.62 | $ 3.45 | $ 174.55K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.50 | $ 0.009231 | $ 166.71K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.48 | $ 0.350330 | $ 165.17K | |
| GT-Protocol | GTAI/USDT | 0.000032 | 2.42 | $ 2.14 | $ 161.33K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.42 | $ 0.221493 | $ 161.27K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.33 | $ 0.011558 | $ 155.13K | |
| Compound | COMP/USDT | 0.000901 | 2.22 | $ 60.06 | $ 148.04K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.19 | $ 0.003393 | $ 146.15K | |
| Siacoin | SC/USDT | 0.000000 | 2.15 | $ 0.007877 | $ 143.32K | |
| Biconomy | BICO/USDT | 0.000008 | 2.13 | $ 0.560929 | $ 142.20K | |
| Icon | ICX/USDT | 0.000004 | 2.10 | $ 0.257995 | $ 139.81K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.07 | $ 0.000000 | $ 138.14K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 2.07 | $ 0.037242 | $ 137.82K | |
| Step App | FITFI/USDT | 0.000000 | 2.03 | $ 0.007842 | $ 135.49K | |
| Paxgold | PAXG/USDT | 0.034777 | 2.03 | $ 2,317.97 | $ 135.47K | |
| Bonfida | FIDA/USDT | 0.000005 | 1.99 | $ 0.362525 | $ 132.32K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 1.90 | $ 0.061010 | $ 126.32K | |
| Port3 Network | PORT3/USDT | 0.000003 | 1.88 | $ 0.190328 | $ 125.47K | |
| Qtum | QTUM/USDT | 0.000063 | 1.73 | $ 4.20 | $ 115.45K | |
| Angola | AGLA/USDT | 0.000000 | 1.70 | $ 0.018111 | $ 112.99K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.68 | $ 0.000992 | $ 112.01K | |
| Bat | BAT/USDT | 0.000004 | 1.61 | $ 0.277766 | $ 107.07K | |
| Moonriver | MOVR/USDT | 0.000211 | 1.53 | $ 14.09 | $ 101.85K | |
| Avalaunch | XAVA/USDT | 0.000016 | 1.51 | $ 1.07 | $ 100.75K | |
| Horizen | ZEN/USDT | 0.000142 | 1.51 | $ 9.47 | $ 100.62K | |
| eCASH | XEC/USDT | 0.000000 | 1.47 | $ 0.000055 | $ 97.80K | |
| BOB Token | BOB/USDT | 0.000000 | 1.45 | $ 0.000029 | $ 96.62K | |
| Enjin | ENJ/USDT | 0.000005 | 1.44 | $ 0.358746 | $ 96.05K | |
| Throne | THN/USDT | 0.000000 | 1.42 | $ 0.002587 | $ 94.34K | |
| Walken | WLKN/USDT | 0.000000 | 1.39 | $ 0.005119 | $ 92.85K | |
| Klaytn | KLAY/USDT | 0.000003 | 1.32 | $ 0.212797 | $ 87.89K | |
| Kok | KOK/USDT | 0.000000 | 1.28 | $ 0.004068 | $ 85.52K | |
| Everscale | EVER/USDT | 0.000001 | 1.25 | $ 0.035153 | $ 83.15K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 1.22 | $ 0.012783 | $ 81.55K | |
| Wax | WAXP/USDT | 0.000001 | 1.20 | $ 0.076513 | $ 80.07K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.14 | $ 0.001987 | $ 76.05K | |
| Holotoken | HOT/USDT | 0.000000 | 1.11 | $ 0.002766 | $ 73.96K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.08 | $ 0.010143 | $ 71.80K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.04 | $ 66,689 | $ 69.08K | |
| Digibyte | DGB/USDT | 0.000000 | 0.99 | $ 0.013336 | $ 65.70K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.95 | $ 0.003829 | $ 63.40K | |
| Acala | ACA/USDT | 0.000002 | 0.94 | $ 0.124540 | $ 62.53K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.91 | $ 0.009603 | $ 60.98K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.85 | $ 0.001597 | $ 56.55K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.77 | $ 0.753535 | $ 51.17K | |
| Mxtoken | MX/USDT | 0.000075 | 0.75 | $ 4.98 | $ 49.82K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000078 | 0.73 | $ 5.22 | $ 48.49K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 0.68 | $ 0.100821 | $ 45.26K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.68 | $ 0.953339 | $ 45.07K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.65 | $ 0.020767 | $ 43.27K | |
| Secret | SCRT/USDT | 0.000007 | 0.62 | $ 0.480567 | $ 41.44K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.62 | $ 0.881473 | $ 41.22K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.59 | $ 0.017929 | $ 39.22K | |
| Oasys | OAS/USDT | 0.000001 | 0.56 | $ 0.067302 | $ 37.51K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.54 | $ 0.000000 | $ 35.89K | |
| Ren | REN/USDT | 0.000001 | 0.53 | $ 0.069456 | $ 35.00K | |
| Bitcoingold | BTG/USDT | 0.000524 | 0.52 | $ 34.91 | $ 34.98K | |
| Lingose | LING/USDT | 0.000000 | 0.51 | $ 0.004861 | $ 33.68K | |
| OMG Network | OMG/USDT | 0.000011 | 0.49 | $ 0.711656 | $ 32.85K | |
| Nem | XEM/USDT | 0.000001 | 0.45 | $ 0.042669 | $ 29.75K | |
| Bancor | BNT/USDT | 0.000011 | 0.44 | $ 0.759532 | $ 29.65K | |
| SUN | SUN/USDT | 0.000000 | 0.40 | $ 0.015150 | $ 26.55K | |
| KonPay | KON/USDT | 0.000000 | 0.39 | $ 0.001220 | $ 26.20K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.39 | $ 0.997817 | $ 26.00K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.36 | $ 0.369521 | $ 23.67K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.35 | $ 0.003458 | $ 23.53K | |
| Adventure Gold | AGLD/USDT | 0.000019 | 0.35 | $ 1.27 | $ 23.25K | |
| Serum | SRM/USDT | 0.000001 | 0.33 | $ 0.047177 | $ 22.00K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.32 | $ 0.005158 | $ 21.12K | |
| Inter Milan Fan Token | INTER/USDT | 0.000035 | 0.30 | $ 2.31 | $ 20.23K | |
| Telcoin | TEL/USDT | 0.000000 | 0.28 | $ 0.003111 | $ 18.80K | |
| Rocketpool | RPL/USDT | 0.000362 | 0.27 | $ 24.12 | $ 18.04K | |
| Celsius | CEL/USDT | 0.000002 | 0.25 | $ 0.159623 | $ 16.81K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.23 | $ 0.001492 | $ 15.34K | |
| SAIL | SAIL/USDT | 0.000000 | 0.23 | $ 0.015922 | $ 15.03K | |
| KuCoin Token | KCS/USDT | 0.000151 | 0.22 | $ 10.07 | $ 14.73K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.22 | $ 0.003210 | $ 14.44K | |
| ROND | ROND/USDT | 0.000000 | 0.21 | $ 0.003295 | $ 13.98K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.19 | $ 0.002098 | $ 12.99K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 11.49K | |
| Chronobank | TIME/USDT | 0.000409 | 0.16 | $ 27.28 | $ 10.37K | |
| Decred | DCR/USDT | 0.000357 | 0.14 | $ 23.77 | $ 9.64K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000039 | 0.14 | $ 2.59 | $ 9.08K | |
| Kryll | KRL/USDT | 0.000011 | 0.13 | $ 0.747138 | $ 8.45K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.13 | $ 0.019119 | $ 8.40K | |
| APENFT | NFT/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 8.14K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.12 | $ 0.000721 | $ 7.80K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.11 | $ 0.000564 | $ 7.49K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.11 | $ 0.006178 | $ 7.28K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.10 | $ 3.44 | $ 6.61K | |
| Defichain | DFI/USDT | 0.000001 | 0.10 | $ 0.067068 | $ 6.40K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.09 | $ 0.038052 | $ 5.97K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.08 | $ 1.00 | $ 5.50K | |
| Qmall | QMALL/USDT | 0.000001 | 0.08 | $ 0.049476 | $ 5.33K | |
| Metahero | HERO/USDT | 0.000000 | 0.05 | $ 0.004486 | $ 3.58K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000046 | 0.05 | $ 3.08 | $ 3.51K | |
| Nexo | NEXO/USDT | 0.000019 | 0.05 | $ 1.27 | $ 3.03K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.04 | $ 0.186010 | $ 2.75K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.03 | $ 0.000004 | $ 2.26K | |
| USDD | USDD/USDT | 0.000015 | 0.03 | $ 0.991220 | $ 1.96K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.03 | $ 1.03 | $ 1.80K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.02 | $ 2.74 | $ 1.43K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.02 | $ 0.468573 | $ 1.42K | |
| Dash | DASH/USDT | 0.000457 | 0.00 | $ 30.49 | $ 261.29 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002453 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003533 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005680 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.202703 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.226616 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.835664 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028206 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002588 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022710 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048115 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024611 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.55 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007649 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.689666 | $ 0.00 | |
| skupaj volume | 39.68K | $ 2.64B | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 66,660 | $ 66,685 | 0.010000 | $ 5.14B | $ 67.60B | $ 3.58B | |
| Bitcoin | BTCUSD | $ 66,688 | $ 66,685 | 0.010000 | $ 369.19M | $ 5.23B | $ 976.02M | |
| Ethereum | ETHUSD | $ 3,252.60 | $ 3,253.08 | 0.010000 | $ 110.50M | $ 1.16B | $ 309.27M | |
| Ripple | XRPUSD | $ 0.547500 | $ 0.547800 | -0.000651 | $ 27.12M | $ 357.99M | $ 43.59M | |
| Cardano | ADAUSD | $ 0.506600 | $ 0.506600 | 0.010000 | $ 4.89M | $ 46.80M | $ 9.25M | |
| Solana | SOLUSD | $ 157.96 | $ 158.09 | 0.043478 | $ 3.03M | $ 29.92M | $ 4.07M | |
| Polkadot | DOTUSD | $ 7.37 | $ 7.38 | 0.010000 | $ 2.68M | $ 18.45M | $ 40.60M | |
| Litecoin | LTCUSD | $ 86.62 | $ 86.61 | 0.010000 | $ 1.45M | $ 21.48M | $ 7.71M | |
| Eos | EOSUSD | $ 0.858000 | $ 0.860000 | 0.010000 | $ 415.65K | $ 5.91M | $ 10.04M | |
| Decentraland | MANAUSD | $ 0.491500 | $ 0.492300 | 0.010000 | $ 156.86K | $ 2.19M | $ 3.21M |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.