BTC/USD$ 63,970
BTC/EUR€ 59,893
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,281
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.11B
$ 9.11B
Altcoin volume
$ 25.73B
$ 25.73B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 19.65K | $ 64,047 | $ 1.25B | |
| Ethereum | ETH/USDT | 0.049032 | 6.62K | $ 3,136.63 | $ 423.97M | |
| Solana | SOL/USDT | 0.002246 | 2.12K | $ 143.70 | $ 136.14M | |
| Usd coin | USDC/USDT | 0.000016 | 1.79K | $ 0.999105 | $ 114.74M | |
| Ripple | XRP/USDT | 0.000008 | 1.28K | $ 0.521676 | $ 82.41M | |
| Pepe | PEPE/USDT | 0.000000 | 1.03K | $ 0.000008 | $ 66.22M | |
| NEAR Protocol | NEAR/USDT | 0.000111 | 901.12 | $ 7.11 | $ 57.64M | |
| Dogecoin | DOGE/USDT | 0.000002 | 527.03 | $ 0.148952 | $ 33.71M | |
| Heroes of Mavia | MAVIA/USDT | 0.000058 | 508.16 | $ 3.69 | $ 32.50M | |
| Bonk | BONK/USDT | 0.000000 | 479.72 | $ 0.000026 | $ 30.68M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 446.13 | $ 0.111087 | $ 28.53M | |
| Tokamak Network | TON/USDT | 0.000084 | 425.88 | $ 5.37 | $ 27.24M | |
| Litecoin | LTC/USDT | 0.001378 | 410.17 | $ 88.12 | $ 26.23M | |
| Ethena | ENA/USDT | 0.000013 | 378.54 | $ 0.831905 | $ 24.21M | |
| Worldcoin | WLD/USDT | 0.000074 | 377.82 | $ 4.74 | $ 24.16M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 355.15 | $ 0.000025 | $ 22.71M | |
| Binancecoin | BNB/USDT | 0.009408 | 346.30 | $ 601.85 | $ 22.15M | |
| Wormhole | W/USDT | 0.000009 | 313.01 | $ 0.593091 | $ 20.02M | |
| Fantom | FTM/USDT | 0.000012 | 289.88 | $ 0.736918 | $ 18.54M | |
| Sui | SUI/USDT | 0.000018 | 228.60 | $ 1.18 | $ 14.62M | |
| Polygon | MATIC/USDT | 0.000011 | 227.63 | $ 0.708752 | $ 14.56M | |
| Arbitrum | ARB/USDT | 0.000017 | 224.89 | $ 1.08 | $ 14.38M | |
| Tron | TRX/USDT | 0.000002 | 217.66 | $ 0.119098 | $ 13.92M | |
| Fetchai | FET/USDT | 0.000035 | 217.60 | $ 2.22 | $ 13.91M | |
| Arweave | AR/USDT | 0.000511 | 209.82 | $ 32.68 | $ 13.42M | |
| Sei | SEI/USDT | 0.000009 | 199.05 | $ 0.599083 | $ 12.73M | |
| Cardano | ADA/USDT | 0.000007 | 198.11 | $ 0.467641 | $ 12.67M | |
| Aptos | APT/USDT | 0.000139 | 188.88 | $ 8.90 | $ 12.08M | |
| Internet Computer | ICP/USDT | 0.000209 | 186.76 | $ 13.38 | $ 11.94M | |
| Eos | EOS/USDT | 0.000013 | 178.06 | $ 0.817023 | $ 11.39M | |
| Avalanche | AVAX/USDT | 0.000552 | 176.70 | $ 35.32 | $ 11.30M | |
| Merlin Chain | MERL/USDT | 0.000012 | 175.47 | $ 0.741613 | $ 11.22M | |
| Jito | JTO/USDT | 0.000050 | 174.87 | $ 3.20 | $ 11.18M | |
| Ordinals | ORDI/USDT | 0.000667 | 164.71 | $ 42.67 | $ 10.53M | |
| Chainlink | LINK/USDT | 0.000229 | 144.21 | $ 14.64 | $ 9.22M | |
| Celestia | TIA/USDT | 0.000163 | 141.38 | $ 10.45 | $ 9.04M | |
| Arkham | ARKM/USDT | 0.000033 | 141.23 | $ 2.11 | $ 9.03M | |
| Algorand | ALGO/USDT | 0.000003 | 135.86 | $ 0.198333 | $ 8.69M | |
| Singularitynet | AGIX/USDT | 0.000014 | 133.63 | $ 0.903619 | $ 8.54M | |
| Brett | BRETT/USDT | 0.000001 | 132.02 | $ 0.047463 | $ 8.44M | |
| Jupiter | JUP/USDT | 0.000016 | 127.94 | $ 1.02 | $ 8.18M | |
| Gala | GALA/USDT | 0.000001 | 125.74 | $ 0.046594 | $ 8.04M | |
| Rendertoken | RNDR/USDT | 0.000130 | 125.42 | $ 8.31 | $ 8.02M | |
| Polkadot | DOT/USDT | 0.000107 | 124.24 | $ 6.83 | $ 7.94M | |
| Filecoin | FIL/USDT | 0.000094 | 122.46 | $ 6.04 | $ 7.83M | |
| Myro | MYRO/USDT | 0.000003 | 122.06 | $ 0.163904 | $ 7.80M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 112.03 | $ 0.000183 | $ 7.16M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 111.61 | $ 0.010465 | $ 7.14M | |
| StarkNet | STRK/USDT | 0.000019 | 108.33 | $ 1.19 | $ 6.92M | |
| Pyth Network | PYTH/USDT | 0.000009 | 108.18 | $ 0.593170 | $ 6.92M | |
| Duel Network | DUEL/USDT | 0.000000 | 103.11 | $ 0.012979 | $ 6.59M | |
| Apecoin | APE/USDT | 0.000020 | 102.94 | $ 1.30 | $ 6.58M | |
| Thetatoken | THETA/USDT | 0.000038 | 99.51 | $ 2.45 | $ 6.36M | |
| Stacks | STX/USDT | 0.000042 | 98.59 | $ 2.66 | $ 6.30M | |
| memecoin | MEME/USDT | 0.000000 | 97.96 | $ 0.028810 | $ 6.26M | |
| Cosmos | ATOM/USDT | 0.000129 | 93.63 | $ 8.27 | $ 5.98M | |
| dYdX | DYDX/USDT | 0.000034 | 92.15 | $ 2.17 | $ 5.89M | |
| Bitcoincash | BCH/USDT | 0.007494 | 90.53 | $ 479.43 | $ 5.79M | |
| Parcl | PRCL/USDT | 0.000007 | 88.67 | $ 0.435579 | $ 5.67M | |
| Thorchain | RUNE/USDT | 0.000084 | 88.41 | $ 5.37 | $ 5.65M | |
| Uniswap | UNI/USDT | 0.000120 | 70.53 | $ 7.65 | $ 4.51M | |
| Injective Protocol | INJ/USDT | 0.000405 | 70.39 | $ 25.91 | $ 4.50M | |
| Kaspa | KAS/USDT | 0.000002 | 66.24 | $ 0.118448 | $ 4.23M | |
| Core | CORE/USDT | 0.000035 | 58.03 | $ 2.24 | $ 3.71M | |
| Mask Network | MASK/USDT | 0.000054 | 52.82 | $ 3.45 | $ 3.37M | |
| Pendle | PENDLE/USDT | 0.000087 | 50.88 | $ 5.55 | $ 3.25M | |
| TokenFi | TOKEN/USDT | 0.000002 | 50.50 | $ 0.112326 | $ 3.23M | |
| Sandbox | SAND/USDT | 0.000007 | 49.58 | $ 0.457263 | $ 3.17M | |
| Zetachain | ZETA/USDT | 0.000018 | 49.52 | $ 1.18 | $ 3.16M | |
| WeWay | WWY/USDT | 0.000000 | 47.77 | $ 0.006438 | $ 3.05M | |
| Blur | BLUR/USDT | 0.000006 | 44.81 | $ 0.385379 | $ 2.86M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 44.66 | $ 1.98 | $ 2.85M | |
| Zigcoin | ZIG/USDT | 0.000002 | 44.52 | $ 0.101489 | $ 2.84M | |
| Immutable X | IMX/USDT | 0.000032 | 44.05 | $ 2.07 | $ 2.81M | |
| Masa | MASA/USDT | 0.000003 | 39.47 | $ 0.174601 | $ 2.52M | |
| The Graph | GRT/USDT | 0.000004 | 39.38 | $ 0.261098 | $ 2.51M | |
| Ethereumclassic | ETC/USDT | 0.000423 | 39.31 | $ 27.04 | $ 2.51M | |
| Manta Network | MANTA/USDT | 0.000028 | 36.84 | $ 1.77 | $ 2.35M | |
| Stellarlumens | XLM/USDT | 0.000002 | 36.69 | $ 0.113344 | $ 2.34M | |
| Helium | HNT/USDT | 0.000069 | 34.71 | $ 4.43 | $ 2.22M | |
| Sologenic | SOLO/USDT | 0.000002 | 34.01 | $ 0.130843 | $ 2.17M | |
| Sushi | SUSHI/USDT | 0.000016 | 33.36 | $ 1.01 | $ 2.13M | |
| Jasmy | JASMY/USDT | 0.000000 | 32.87 | $ 0.018324 | $ 2.10M | |
| Aave | AAVE/USDT | 0.001413 | 32.00 | $ 90.39 | $ 2.04M | |
| Nakamoto Games | NAKA/USDT | 0.000027 | 28.53 | $ 1.72 | $ 1.82M | |
| Hashflow | HFT/USDT | 0.000005 | 26.67 | $ 0.297744 | $ 1.70M | |
| Maker | MKR/USDT | 0.044894 | 26.52 | $ 2,871.86 | $ 1.69M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 26.33 | $ 0.000000 | $ 1.68M | |
| Velo | VELO/USDT | 0.000000 | 26.23 | $ 0.020242 | $ 1.67M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 26.16 | $ 0.000108 | $ 1.67M | |
| LeverFi | LEVER/USDT | 0.000000 | 23.48 | $ 0.003748 | $ 1.50M | |
| Venom | VENOM/USDT | 0.000006 | 22.92 | $ 0.377548 | $ 1.46M | |
| STEPN | GMT/USDT | 0.000004 | 22.87 | $ 0.244907 | $ 1.46M | |
| Waves | WAVES/USDT | 0.000037 | 21.17 | $ 2.39 | $ 1.35M | |
| Coplay Token | COT/USDT | 0.000001 | 20.91 | $ 0.048941 | $ 1.33M | |
| Ethereum Name Service | ENS/USDT | 0.000227 | 20.01 | $ 14.51 | $ 1.27M | |
| Chiliz | CHZ/USDT | 0.000002 | 19.32 | $ 0.117959 | $ 1.23M | |
| Compound | COMP/USDT | 0.000869 | 19.26 | $ 55.61 | $ 1.23M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 18.95 | $ 0.436977 | $ 1.21M | |
| LightLink | LL/USDT | 0.000002 | 18.68 | $ 0.110718 | $ 1.19M | |
| Luna | LUNA/USDT | 0.000010 | 18.16 | $ 0.629647 | $ 1.16M | |
| Dymension | DYM/USDT | 0.000055 | 18.00 | $ 3.54 | $ 1.15M | |
| Xai | XAI/USDT | 0.000011 | 16.45 | $ 0.726741 | $ 1.05M | |
| Axie Infinity | AXS/USDT | 0.000114 | 15.89 | $ 7.30 | $ 1.01M | |
| Wen | WEN/USDT | 0.000000 | 15.54 | $ 0.000204 | $ 994.11K | |
| SSV Network | SSV/USDT | 0.000710 | 15.28 | $ 45.40 | $ 977.31K | |
| Synthetixnetwork | SNX/USDT | 0.000046 | 14.40 | $ 2.92 | $ 921.28K | |
| Portal | PORTAL/USDT | 0.000014 | 14.04 | $ 0.908713 | $ 897.83K | |
| Magic | MAGIC/USDT | 0.000012 | 13.95 | $ 0.793850 | $ 892.09K | |
| Decentraland | MANA/USDT | 0.000007 | 13.45 | $ 0.455056 | $ 860.36K | |
| Axelar | AXL/USDT | 0.000017 | 13.42 | $ 1.06 | $ 858.53K | |
| Mina Protocol | MINA/USDT | 0.000013 | 12.01 | $ 0.838497 | $ 768.20K | |
| Rats | RATS/USDT | 0.000000 | 11.87 | $ 0.000150 | $ 759.27K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 11.52 | $ 0.916204 | $ 737.11K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 11.17 | $ 0.001780 | $ 714.68K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.49 | $ 0.015362 | $ 671.04K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 10.43 | $ 0.545348 | $ 667.33K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 9.60 | $ 0.000000 | $ 614.25K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 9.21 | $ 0.699463 | $ 589.40K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 8.64 | $ 0.000000 | $ 552.55K | |
| Oasis Network | ROSE/USDT | 0.000002 | 8.62 | $ 0.099631 | $ 551.52K | |
| Eesee | ESE/USDT | 0.000001 | 8.51 | $ 0.079055 | $ 544.48K | |
| 1inch | 1INCH/USDT | 0.000007 | 8.38 | $ 0.433481 | $ 535.78K | |
| XDC Network | XDC/USDT | 0.000001 | 8.10 | $ 0.040032 | $ 517.85K | |
| Verasity | VRA/USDT | 0.000000 | 8.02 | $ 0.005870 | $ 513.27K | |
| Celo | CELO/USDT | 0.000013 | 7.93 | $ 0.813627 | $ 507.47K | |
| Ravencoin | RVN/USDT | 0.000001 | 7.62 | $ 0.033080 | $ 487.21K | |
| Casper | CSPR/USDT | 0.000000 | 7.24 | $ 0.031193 | $ 463.44K | |
| LooksRare | LOOKS/USDT | 0.000002 | 6.90 | $ 0.100779 | $ 441.69K | |
| Stargate Finance | STG/USDT | 0.000008 | 6.82 | $ 0.530665 | $ 436.52K | |
| Ftxtoken | FTT/USDT | 0.000023 | 6.46 | $ 1.50 | $ 413.00K | |
| Tezos | XTZ/USDT | 0.000016 | 6.25 | $ 1.01 | $ 399.98K | |
| Dai | DAI/USDT | 0.000016 | 6.15 | $ 0.998805 | $ 393.47K | |
| Access Protocol | ACS/USDT | 0.000000 | 6.13 | $ 0.002442 | $ 391.99K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 6.07 | $ 1.08 | $ 388.41K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 6.03 | $ 0.026678 | $ 385.78K | |
| Elrond | EGLD/USDT | 0.000666 | 5.84 | $ 42.60 | $ 373.27K | |
| Ethereum PoW | ETHW/USDT | 0.000060 | 5.72 | $ 3.86 | $ 366.23K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 5.49 | $ 0.641233 | $ 351.50K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 5.49 | $ 0.139833 | $ 351.04K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.20 | $ 0.000911 | $ 332.70K | |
| CyberConnect | CYBER/USDT | 0.000138 | 5.17 | $ 8.84 | $ 330.99K | |
| Kadena | KDA/USDT | 0.000014 | 4.84 | $ 0.902520 | $ 309.34K | |
| ZKFair | ZKF/USDT | 0.000000 | 4.78 | $ 0.002807 | $ 305.85K | |
| Quant | QNT/USDT | 0.001689 | 4.67 | $ 108.07 | $ 298.92K | |
| mfercoin | MFER/USDT | 0.000001 | 4.65 | $ 0.057731 | $ 297.28K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 4.57 | $ 0.002103 | $ 292.45K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.55 | $ 0.246993 | $ 291.36K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.46 | $ 0.020359 | $ 285.35K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.42 | $ 0.025290 | $ 282.55K | |
| Kava | KAVA/USDT | 0.000011 | 4.00 | $ 0.708453 | $ 255.81K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 3.98 | $ 2.81 | $ 254.59K | |
| Mil.k | MLK/USDT | 0.000005 | 3.97 | $ 0.323813 | $ 253.71K | |
| Coin98 | C98/USDT | 0.000005 | 3.90 | $ 0.290053 | $ 249.24K | |
| Yearn.finance | YFI/USDT | 0.109125 | 3.85 | $ 6,980.79 | $ 246.21K | |
| Scallop | SCA/USDT | 0.000014 | 3.82 | $ 0.870259 | $ 244.62K | |
| Gmx | GMX/USDT | 0.000417 | 3.79 | $ 26.66 | $ 242.55K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.78 | $ 0.031572 | $ 241.90K | |
| Wootrade | WOO/USDT | 0.000005 | 3.70 | $ 0.312516 | $ 236.46K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 3.62 | $ 0.923395 | $ 231.54K | |
| DTravel | TRVL/USDT | 0.000001 | 3.51 | $ 0.060580 | $ 224.72K | |
| Flare Network | FLR/USDT | 0.000000 | 3.49 | $ 0.030623 | $ 223.20K | |
| 0x | ZRX/USDT | 0.000008 | 3.40 | $ 0.510090 | $ 217.79K | |
| Icon | ICX/USDT | 0.000004 | 3.34 | $ 0.243259 | $ 213.81K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.32 | $ 0.007639 | $ 212.39K | |
| Moonriver | MOVR/USDT | 0.000203 | 3.28 | $ 12.98 | $ 209.91K | |
| TENET_ | TENET/USDT | 0.000001 | 3.20 | $ 0.070775 | $ 204.39K | |
| Frax Share | FXS/USDT | 0.000070 | 3.16 | $ 4.45 | $ 202.32K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.14 | $ 0.005742 | $ 200.71K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.12 | $ 0.051179 | $ 199.26K | |
| Kusama | KSM/USDT | 0.000457 | 3.04 | $ 29.24 | $ 194.56K | |
| beoble | BBL/USDT | 0.000001 | 2.93 | $ 0.058540 | $ 187.40K | |
| GT-Protocol | GTAI/USDT | 0.000029 | 2.92 | $ 1.83 | $ 187.06K | |
| Loopring | LRC/USDT | 0.000004 | 2.83 | $ 0.259190 | $ 180.82K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.79 | $ 0.000240 | $ 178.76K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.76 | $ 0.013477 | $ 176.46K | |
| Siacoin | SC/USDT | 0.000000 | 2.74 | $ 0.007395 | $ 175.27K | |
| Dopex | DPX/USDT | 0.000486 | 2.68 | $ 31.06 | $ 171.62K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.67 | $ 0.009637 | $ 171.11K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.64 | $ 1.07 | $ 168.57K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.63 | $ 0.318719 | $ 168.23K | |
| Enjin | ENJ/USDT | 0.000005 | 2.43 | $ 0.338865 | $ 155.68K | |
| RSS3 | RSS3/USDT | 0.000006 | 2.41 | $ 0.356244 | $ 154.29K | |
| Walken | WLKN/USDT | 0.000000 | 2.32 | $ 0.004680 | $ 148.66K | |
| Symbiosis Finance | SIS/USDT | 0.000006 | 2.32 | $ 0.352109 | $ 148.54K | |
| eCASH | XEC/USDT | 0.000000 | 2.31 | $ 0.000052 | $ 147.51K | |
| DeHorizon | DEVT/USDT | 0.000000 | 2.27 | $ 0.001515 | $ 144.98K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.24 | $ 0.003106 | $ 143.17K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.23 | $ 0.007655 | $ 142.92K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.93 | $ 0.009369 | $ 123.66K | |
| Metaplex | MPLX/USDT | 0.000005 | 1.92 | $ 0.307792 | $ 122.83K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.74 | $ 0.008103 | $ 111.34K | |
| Paxgold | PAXG/USDT | 0.036629 | 1.69 | $ 2,343.20 | $ 108.22K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.65 | $ 0.002808 | $ 105.63K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.63 | $ 0.001211 | $ 104.10K | |
| Biconomy | BICO/USDT | 0.000008 | 1.58 | $ 0.485519 | $ 101.07K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.56 | $ 0.004310 | $ 99.84K | |
| Bonfida | FIDA/USDT | 0.000005 | 1.48 | $ 0.314224 | $ 94.93K | |
| Avalaunch | XAVA/USDT | 0.000015 | 1.48 | $ 0.949364 | $ 94.61K | |
| Port3 Network | PORT3/USDT | 0.000003 | 1.46 | $ 0.177677 | $ 93.57K | |
| Uma | UMA/USDT | 0.000044 | 1.44 | $ 2.80 | $ 92.33K | |
| Qtum | QTUM/USDT | 0.000062 | 1.41 | $ 3.97 | $ 90.40K | |
| Step App | FITFI/USDT | 0.000000 | 1.23 | $ 0.007352 | $ 78.42K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.19 | $ 0.204156 | $ 76.17K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.18 | $ 0.092919 | $ 75.47K | |
| Bitcoingold | BTG/USDT | 0.000502 | 1.18 | $ 32.14 | $ 75.28K | |
| Kok | KOK/USDT | 0.000000 | 1.12 | $ 0.003726 | $ 71.82K | |
| Horizen | ZEN/USDT | 0.000138 | 1.08 | $ 8.81 | $ 68.90K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.05 | $ 0.005284 | $ 67.34K | |
| Angola | AGLA/USDT | 0.000000 | 1.02 | $ 0.015182 | $ 65.46K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 1.00 | $ 0.034199 | $ 63.69K | |
| Acala | ACA/USDT | 0.000002 | 0.91 | $ 0.108770 | $ 58.41K | |
| BonusBlock | BONUS/USDT | 0.000010 | 0.90 | $ 0.661708 | $ 57.86K | |
| Oasys | OAS/USDT | 0.000001 | 0.89 | $ 0.062791 | $ 56.66K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 0.88 | $ 0.049750 | $ 56.47K | |
| Router Protocol | ROUTE/USDT | 0.000046 | 0.88 | $ 2.94 | $ 56.21K | |
| Bat | BAT/USDT | 0.000004 | 0.85 | $ 0.257192 | $ 54.23K | |
| Wrappedbitcoin | WBTC/USDT | 0.999728 | 0.84 | $ 63,953 | $ 53.48K | |
| Ren | REN/USDT | 0.000001 | 0.84 | $ 0.063993 | $ 53.42K | |
| Klaytn | KLAY/USDT | 0.000003 | 0.83 | $ 0.191391 | $ 53.16K | |
| BOB Token | BOB/USDT | 0.000000 | 0.76 | $ 0.000026 | $ 48.63K | |
| Inter Milan Fan Token | INTER/USDT | 0.000033 | 0.76 | $ 2.13 | $ 48.39K | |
| OMG Network | OMG/USDT | 0.000010 | 0.73 | $ 0.659211 | $ 46.87K | |
| Secret | SCRT/USDT | 0.000007 | 0.73 | $ 0.417401 | $ 46.47K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.70 | $ 0.018936 | $ 44.92K | |
| Digibyte | DGB/USDT | 0.000000 | 0.69 | $ 0.011772 | $ 44.36K | |
| Wax | WAXP/USDT | 0.000001 | 0.69 | $ 0.068878 | $ 44.32K | |
| Mxtoken | MX/USDT | 0.000078 | 0.68 | $ 4.98 | $ 43.27K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.61 | $ 0.918102 | $ 38.87K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.56 | $ 0.997207 | $ 36.00K | |
| Lingose | LING/USDT | 0.000000 | 0.56 | $ 0.004515 | $ 35.98K | |
| Telcoin | TEL/USDT | 0.000000 | 0.55 | $ 0.002962 | $ 35.12K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.53 | $ 0.677689 | $ 33.75K | |
| Nem | XEM/USDT | 0.000001 | 0.48 | $ 0.037475 | $ 30.55K | |
| Throne | THN/USDT | 0.000000 | 0.46 | $ 0.002163 | $ 29.66K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.46 | $ 0.000000 | $ 29.31K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.40 | $ 0.802340 | $ 25.58K | |
| ROND | ROND/USDT | 0.000000 | 0.39 | $ 0.003237 | $ 25.19K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.39 | $ 0.010376 | $ 25.09K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000040 | 0.36 | $ 2.55 | $ 22.98K | |
| KonPay | KON/USDT | 0.000000 | 0.36 | $ 0.001056 | $ 22.97K | |
| Serum | SRM/USDT | 0.000001 | 0.33 | $ 0.042549 | $ 21.28K | |
| Rocketpool | RPL/USDT | 0.000331 | 0.32 | $ 21.15 | $ 20.31K | |
| Chronobank | TIME/USDT | 0.000433 | 0.31 | $ 27.73 | $ 19.63K | |
| Holotoken | HOT/USDT | 0.000000 | 0.30 | $ 0.002511 | $ 19.37K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.30 | $ 0.034589 | $ 19.04K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.27 | $ 0.001337 | $ 17.41K | |
| Everscale | EVER/USDT | 0.000001 | 0.24 | $ 0.035328 | $ 15.52K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.23 | $ 0.001832 | $ 14.41K | |
| Decred | DCR/USDT | 0.000329 | 0.20 | $ 21.04 | $ 13.00K | |
| Celsius | CEL/USDT | 0.000002 | 0.20 | $ 0.153516 | $ 12.99K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.19 | $ 1.16 | $ 11.89K | |
| SAIL | SAIL/USDT | 0.000000 | 0.18 | $ 0.015192 | $ 11.20K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 11.09K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.17 | $ 0.003357 | $ 10.90K | |
| Defichain | DFI/USDT | 0.000001 | 0.15 | $ 0.066221 | $ 9.75K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.15 | $ 0.000472 | $ 9.30K | |
| SUN | SUN/USDT | 0.000000 | 0.14 | $ 0.015165 | $ 8.65K | |
| APENFT | NFT/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.56K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.12 | $ 0.016252 | $ 7.72K | |
| Bancor | BNT/USDT | 0.000011 | 0.12 | $ 0.709351 | $ 7.52K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.12 | $ 3.32 | $ 7.50K | |
| Qmall | QMALL/USDT | 0.000001 | 0.11 | $ 0.047843 | $ 7.10K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000082 | 0.11 | $ 5.26 | $ 6.94K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.10 | $ 0.176389 | $ 6.63K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.08 | $ 0.000662 | $ 5.31K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.06 | $ 0.465943 | $ 3.97K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.06 | $ 2.61 | $ 3.89K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.05 | $ 0.018965 | $ 3.33K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.05 | $ 0.000004 | $ 3.12K | |
| KuCoin Token | KCS/USDT | 0.000158 | 0.05 | $ 10.09 | $ 3.11K | |
| Metahero | HERO/USDT | 0.000000 | 0.05 | $ 0.004436 | $ 2.97K | |
| Kryll | KRL/USDT | 0.000011 | 0.04 | $ 0.734821 | $ 2.87K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000043 | 0.04 | $ 2.76 | $ 2.72K | |
| USDD | USDD/USDT | 0.000015 | 0.04 | $ 0.966344 | $ 2.62K | |
| Nexo | NEXO/USDT | 0.000019 | 0.03 | $ 1.23 | $ 2.19K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.02 | $ 0.006059 | $ 1.47K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.02 | $ 1.03 | $ 1.10K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.01 | $ 0.998705 | $ 783.97 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002354 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003391 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005452 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.194546 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.217497 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.802038 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027071 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002484 | $ 0.00 | |
| Dash | DASH/USDT | 0.000507 | 0.00 | $ 32.46 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021796 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046179 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023621 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.49 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030608 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007341 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.689176 | $ 0.00 | |
| skupaj volume | 46.32K | $ 2.96B | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 64,039 | $ 64,037 | 0.007240 | $ 6.84B | $ 54.30B | $ 3.51B | |
| Bitcoin | BTCUSD | $ 64,025 | $ 64,047 | 0.010000 | $ 582.27M | $ 4.17B | $ 979.98M | |
| Ethereum | ETHUSD | $ 3,138.55 | $ 3,139.57 | 0.010000 | $ 117.89M | $ 935.43M | $ 313.62M | |
| Ripple | XRPUSD | $ 0.522100 | $ 0.522300 | 0.010000 | $ 36.03M | $ 298.06M | $ 49.41M | |
| Litecoin | LTCUSD | $ 88.21 | $ 88.23 | 0.010000 | $ 3.88M | $ 19.63M | $ 7.54M | |
| Cardano | ADAUSD | $ 0.467800 | $ 0.468100 | 0.010000 | $ 3.44M | $ 38.84M | $ 9.74M | |
| Solana | SOLUSD | $ 143.76 | $ 143.83 | 0.010000 | $ 2.43M | $ 23.13M | $ 4.26M | |
| Polkadot | DOTUSD | $ 6.83 | $ 6.84 | 0.010000 | $ 1.33M | $ 17.91M | $ 40.81M | |
| Eos | EOSUSD | $ 0.817000 | $ 0.818000 | 0.010000 | $ 1.10M | $ 4.93M | $ 9.70M | |
| Decentraland | MANAUSD | $ 0.453500 | $ 0.455400 | 0.010000 | $ 202.18K | $ 1.40M | $ 3.21M |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.