BTC/USD
$ 11,462  0.61%
BTC/EUR
€ 9,763  0.46%
BTC/CNY
¥ 78,405  -3.98%
BTC/GBP
£ 8,786  0.38%
BTC/RUB
₽ 837,900  0.39%
BTC volume
$ 9.31B
Altcoin volume
$ 19.65B
Crypto market cap
$ 338.43B

Exrates

Exchange rank #61

Country of incorporation exchange: Estonia

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 40.86M
$ 372.15M
$ 2.14B
$ 0.00
 Spot
$40.86M
$372.15M
$2.14B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 137
Total coins
74
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-12-2020 08:40:53
Market par Cena BTC 24 volumen BTC Calc Cena Calc 24 volumen
ethereum ETH/USD 0.033161 853.15 $ 380.09 $ 9.77M
ethereum ETH/BTC 0.033162 407.44 $ 380.10 $ 4.67M
ripple XRP/USD 0.000025 373.68 $ 0.283111 $ 4.28M
bitcoincash BCH/USD 0.024822 267.37 $ 284.51 $ 3.06M
zcash ZEC/USD 0.007232 167.92 $ 82.89 $ 1.92M
litecoin LTC/USD 0.004750 154.25 $ 54.44 $ 1.76M
binancecoin BNB/USD 0.001909 147.62 $ 21.88 $ 1.69M
ripple XRP/BTC 0.000025 104.23 $ 0.283340 $ 1.19M
bitcoincash BCH/BTC 0.024821 64.09 $ 284.50 $ 734.62K
binancecoin BNB/BTC 0.001907 62.19 $ 21.86 $ 712.82K
qtum QTUM/USD 0.000236 60.70 $ 2.71 $ 695.72K
stellarlumens XLM/USD 0.000009 57.52 $ 0.099605 $ 659.33K
0x ZRX/USD 0.000037 57.01 $ 0.427647 $ 653.40K
zilliqa ZIL/BTC 0.000002 54.35 $ 0.025560 $ 622.98K
neo NEO/USD 0.001234 53.95 $ 14.14 $ 618.39K
dash DASH/USD 0.007749 50.95 $ 88.82 $ 583.99K
litecoin LTC/BTC 0.004749 43.74 $ 54.43 $ 501.37K
decentraland MANA/BTC 0.000008 42.76 $ 0.094676 $ 490.11K
monero XMR/USD 0.007619 42.61 $ 87.32 $ 488.36K
0x ZRX/BTC 0.000037 37.59 $ 0.426959 $ 430.88K
zcash ZEC/BTC 0.007240 37.12 $ 82.98 $ 425.49K
monero XMR/BTC 0.007610 36.79 $ 87.23 $ 421.63K
ethereumclassic ETC/USD 0.000587 35.08 $ 6.73 $ 402.11K
waves WAVES/USD 0.000172 31.45 $ 1.97 $ 360.53K
waves WAVES/BTC 0.000172 29.87 $ 1.97 $ 342.39K
bat BAT/USD 0.000023 28.90 $ 0.261333 $ 331.21K
ren REN/BTC 0.000024 24.92 $ 0.278068 $ 285.64K
stellarlumens XLM/BTC 0.000009 22.56 $ 0.099490 $ 258.60K
vinci VINCI/BTC 0.000123 19.92 $ 1.41 $ 228.27K
neo NEO/BTC 0.001232 17.58 $ 14.12 $ 201.48K
omisego OMG/USD 0.000144 16.59 $ 1.65 $ 190.17K
dash DASH/BTC 0.007745 15.59 $ 88.77 $ 178.65K
aidoskuneen ADK/ETH 0.000045 14.03 $ 0.518884 $ 160.84K
qtum QTUM/BTC 0.000236 13.44 $ 2.71 $ 154.08K
nem XEM/BTC 0.000005 11.13 $ 0.059946 $ 127.60K
omisego OMG/BTC 0.000144 10.51 $ 1.65 $ 120.48K
lisk LSK/BTC 0.000124 9.49 $ 1.43 $ 108.79K
ethereumclassic ETC/BTC 0.000587 8.31 $ 6.73 $ 95.20K
inocoin INO/BTC 0.000221 7.97 $ 2.54 $ 91.37K
inocoin INO/USD 0.000218 7.67 $ 2.50 $ 87.87K
quarkchain QKC/BTC 0.000001 7.03 $ 0.008940 $ 80.61K
inocoin INO/ETH 0.000214 7.03 $ 2.45 $ 80.57K
augur REP/BTC 0.001771 5.76 $ 20.30 $ 66.03K
buxcoin BUX/ETH 0.000126 5.30 $ 1.44 $ 60.73K
bitcoingold BTG/BTC 0.000906 4.68 $ 10.38 $ 53.62K
cryptocom MCO/BTC 0.000464 3.65 $ 5.32 $ 41.81K
ark ARK/BTC 0.000042 3.17 $ 0.483352 $ 36.28K
0x ZRX/ETH 0.000037 3.08 $ 0.426042 $ 35.35K
holotoken HOT/BTC 0.000000 3.08 $ 0.000917 $ 35.24K
raidennetwork RDN/BTC 0.000028 2.99 $ 0.324030 $ 34.25K
bitcoindiamond BCD/BTC 0.000069 2.69 $ 0.795576 $ 30.83K
gas GAS/BTC 0.000151 2.63 $ 1.73 $ 30.11K
golem GNT/BTC 0.000006 2.61 $ 0.070606 $ 29.90K
pundix NPXS/ETH 0.000000 1.58 $ 0.000115 $ 18.06K
holotoken HOT/ETH 0.000000 1.11 $ 0.000802 $ 12.67K
bat BAT/ETH 0.000023 1.06 $ 0.260989 $ 12.13K
iqeon IQN/ETH 0.000110 0.87 $ 1.26 $ 10.00K
iqeon IQN/USD 0.000117 0.84 $ 1.34 $ 9.66K
iqeon IQN/BTC 0.000111 0.84 $ 1.28 $ 9.57K
footballcoin XFC/ETH 0.000000 0.75 $ 0.003209 $ 8.58K
footballcoin XFC/USD 0.000000 0.68 $ 0.003209 $ 7.81K
kingmakercoin KMC/BTC 0.000003 0.57 $ 0.034042 $ 6.55K
quarkchain QKC/ETH 0.000001 0.56 $ 0.008711 $ 6.46K
cryptocom MCO/ETH 0.000465 0.45 $ 5.33 $ 5.16K
qtum QTUM/ETH 0.000236 0.33 $ 2.71 $ 3.76K
ilcoin ILC/BTC 0.000003 0.16 $ 0.036334 $ 1.88K
ecodollar ECOS/BTC 0.000099 0.09 $ 1.14 $ 1.04K
crea CREA/BTC 0.000003 0.04 $ 0.032208 $ 493.13
linareview LINA/ETH 0.000001 0.01 $ 0.015932 $ 160.10
exosis EXO/BTC 0.000008 0.00 $ 0.086996 $ 6.80
ecodollar ECOS/ETH 0.000096 0.00 $ 1.10 $ 3.31
mexctoken MEXC/BTC 0.000000 0.00 $ 0.000115 $ 2.95
exosis EXO/USD 0.000008 0.00 $ 0.088257 $ 1.84
exosis EXO/ETH 0.000012 0.00 $ 0.132959 $ 0.42
crea CREA/ETH 0.000002 0.00 $ 0.020861 $ 0.05
edcblockchain EDC/BTC 0.000000 0.00 $ 0.005273 $ 0.03
atbcoin ATB/BTC 0.000000 0.00 $ 0.000229 $ 0.00
atbcoin ATB/USD 0.000000 0.00 $ 0.000917 $ 0.00
bitcoininterest BCI/BTC 0.000000 0.00 $ 0.000573 $ 0.00
bitcoinz BTCZ/ETH 0.000000 0.00 $ 0.000344 $ 0.00
bitcoinz BTCZ/USD 0.000000 0.00 $ 0.000115 $ 0.00
bitcoingold BTG/USD 0.000696 0.00 $ 7.98 $ 0.00
digitex DGTX/BTC 0.000007 0.00 $ 0.077942 $ 0.00
dogecoin DOGE/BTC 0.000000 0.00 $ 0.004126 $ 0.00
dogecoin DOGE/USD 0.000000 0.00 $ 0.004126 $ 0.00
echat ECHT/BTC 0.000000 0.00 $ 0.000688 $ 0.00
echat ECHT/ETH 0.000001 0.00 $ 0.006763 $ 0.00
echat ECHT/USD 0.000000 0.00 $ 0.000229 $ 0.00
litecoincash LCC/BTC 0.000000 0.00 $ 0.001146 $ 0.00
litecoincash LCC/ETH 0.000000 0.00 $ 0.003209 $ 0.00
octoincoin OCC/BTC 0.000003 0.00 $ 0.030947 $ 0.00
octoincoin OCC/ETH 0.000000 0.00 $ 0.000458 $ 0.00
octoincoin OCC/USD 0.000001 0.00 $ 0.010087 $ 0.00
platincoin PLC/BTC 0.000113 0.00 $ 1.29 $ 0.00
platincoin PLC/ETH 0.000557 0.00 $ 6.38 $ 0.00
platincoin PLC/USD 0.000621 0.00 $ 7.11 $ 0.00
bitcoiin B2G/BTC 0.000000 0.00 $ 0.004012 $ 0.00
bitcoiin B2G/USD 0.000000 0.00 $ 0.001490 $ 0.00
welltrado WTL/ETH 0.000003 0.00 $ 0.030604 $ 0.00
welltrado WTL/BTC 0.000049 0.00 $ 0.561637 $ 0.00
welltrado WTL/USD 0.000000 0.00 $ 0.000115 $ 0.00
maincoin MNC/USD 0.000001 0.00 $ 0.006419 $ 0.00
maincoin MNC/ETH 0.000001 0.00 $ 0.006419 $ 0.00
s4fe S4F/BTC 0.000003 0.00 $ 0.032896 $ 0.00
maincoin MNC/BTC 0.000001 0.00 $ 0.013525 $ 0.00
tcat TCAT/ETH 0.000001 0.00 $ 0.008940 $ 0.00
tcat TCAT/BTC 0.000000 0.00 $ 0.000115 $ 0.00
casincoin CSC/BTC 0.000000 0.00 $ 0.000458 $ 0.00
casincoin CSC/USD 0.000000 0.00 $ 0.000458 $ 0.00
aunite AUNIT/USD 0.000000 0.00 $ 0.000115 $ 0.00
peerplays PPY/BTC 0.000022 0.00 $ 0.256061 $ 0.00
peerplays PPY/USD 0.000141 0.00 $ 1.62 $ 0.00
edcblockchain EDC/USD 0.000000 0.00 $ 0.004929 $ 0.00
1irstcoin FST/BTC 0.000001 0.00 $ 0.011691 $ 0.00
raidennetwork RDN/ETH 0.000024 0.00 $ 0.278182 $ 0.00
asgard ASG/USD 0.000000 0.00 $ 0.000344 $ 0.00
cryptocean CRON/USD 0.000033 0.00 $ 0.373088 $ 0.00
cryptocean CRON/BTC 0.000039 0.00 $ 0.447017 $ 0.00
cryptocean CRON/ETH 0.000001 0.00 $ 0.006075 $ 0.00
cryptocom MCO/USD 0.000557 0.00 $ 6.39 $ 0.00
eurekacoin ERK/BTC 0.000010 0.00 $ 0.114734 $ 0.00
proton XPR/BTC 0.000007 0.00 $ 0.081380 $ 0.00
hex HEX/ETH 0.000000 0.00 $ 0.004126 $ 0.00
crea CREA/USD 0.000003 0.00 $ 0.031291 $ 0.00
etheera ETA/BTC 0.000000 0.00 $ 0.000229 $ 0.00
etheera ETA/USD 0.000000 0.00 $ 0.000115 $ 0.00
etheera ETA/ETH 0.000000 0.00 $ 0.000115 $ 0.00
lighthousetoken LHT/USD 0.000030 0.00 $ 0.340765 $ 0.00
lighthousetoken LHT/ETH 0.000000 0.00 $ 0.000115 $ 0.00
lighthousetoken LHT/BTC 0.000000 0.00 $ 0.000115 $ 0.00
aitheon ACU/ETH 0.000000 0.00 $ 0.001261 $ 0.00
bloomzedtoken BZT/ETH 0.000141 0.00 $ 1.61 $ 0.00
bloomzedtoken BZT/BTC 0.000150 0.00 $ 1.72 $ 0.00
ren REN/USD 0.000025 0.00 $ 0.288842 $ 0.00
raidennetwork RDN/USD 0.000014 0.00 $ 0.161041 $ 0.00
usda USDA/USD 0.000000 0.00 $ 0.003897 $ 0.00
buxcoin BUX/BTC 0.000130 0.00 $ 1.49 $ 0.00
skupaj volume 3.56K $ 40.86M
Market par Cena Index price Fundingrate 24h volume 7d volume Open interest
Market par Cena Index price Exprires in 24h volume 7d volume Open interest
Market par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more