BTC/USD
$ 9,996  -1.35%
BTC/EUR
€ 9,020  -1.34%
BTC/CNY
¥ 70,827  -1.20%
BTC/GBP
£ 8,211  -1.85%
BTC/RUB
₽ 657,325  -0.90%
BTC volume
$ 11.81B
Altcoin volume
$ 17.98B
Crypto market cap
$ 254.13B

Exrates

24h traded volume:
$ 336,456,384
7d traded volume:
$1,817,324,943
30d traded volume:
$4,962,604,836
Total markets:
231
Total coins:
108
Updated 08-22-2019 11:06:35

Exchange rank #30

Market par Cena BTC 24 volumen BTC Calc Cena Calc 24 volumen
bitcoin BTC/USD 1.00000000 13,203 $ 10,038.9476400 $ 132,542,538
ethereum ETH/USD 0.01864401 5,686 $ 186.37023 $ 56,842,191
ethereum ETH/BTC 0.01864498 3,269 $ 186.37992 $ 32,680,287
ripple XRP/USD 0.00002648 1,805 $ 0.26470076 $ 18,038,703
litecoin LTC/USD 0.00732468 1,390 $ 73.219349 $ 13,891,759
ripple XRP/BTC 0.00002647 1,294 $ 0.26460080 $ 12,938,662
litecoin LTC/BTC 0.00731899 1,092 $ 73.162470 $ 10,919,022
bitcoincash BCH/USD 0.02995037 905 $ 299.39145 $ 9,044,176
bitcoincash BCH/BTC 0.02996701 708 $ 299.55779 $ 7,075,272
ethereumclassic ETC/USD 0.00066468 636 $ 6.6443089 $ 6,356,297
ethereumclassic ETC/BTC 0.00066398 466 $ 6.6373115 $ 4,660,391
monero XMR/BTC 0.00801601 327 $ 80.130058 $ 3,265,260
neo NEO/BTC 0.00094799 271 $ 9.4763471 $ 2,707,697
republictoken REN/BTC 0.00000845 204 $ 0.08446833 $ 2,034,844
binancecoin BNB/BTC 0.00268979 202 $ 26.887819 $ 2,020,022
qtum QTUM/USD 0.00025047 197 $ 2.5037613 $ 1,964,834
waves WAVES/BTC 0.00012209 189 $ 1.2204424 $ 1,887,397
binancecoin BNB/USD 0.00269022 177 $ 26.892118 $ 1,773,615
zcash ZEC/BTC 0.00495399 173 $ 49.521333 $ 1,732,179
stellarlumens XLM/BTC 0.00000666 164 $ 0.06657504 $ 1,639,984
neo NEO/USD 0.00094981 163 $ 9.4945403 $ 1,631,459
bat BAT/USD 0.00001926 144 $ 0.19252782 $ 1,442,030
dash DASH/BTC 0.00892499 114 $ 89.216451 $ 1,143,230
stellarlumens XLM/USD 0.00000663 69 $ 0.06627515 $ 693,310
waves WAVES/USD 0.00012203 60 $ 1.2198427 $ 598,147
monero XMR/USD 0.00803320 58 $ 80.301893 $ 582,114
quarkchain QKC/BTC 0.00000129 57 $ 0.01289517 $ 567,492
qtum QTUM/BTC 0.00024999 54 $ 2.4989631 $ 541,494
0x ZRX/BTC 0.00001713 53 $ 0.17123580 $ 528,686
nem XEM/BTC 0.00000539 45 $ 0.05387980 $ 453,428
ark ARK/BTC 0.00002209 37 $ 0.22081721 $ 371,398
zcash ZEC/USD 0.00496661 34 $ 49.647486 $ 339,832
augur REP/BTC 0.00096601 33 $ 9.6564796 $ 333,753
cryptocom MCO/BTC 0.00033099 33 $ 3.3086595 $ 332,018
raidennetwork RDN/BTC 0.00001756 29 $ 0.17553419 $ 292,947
bitcoingold BTG/BTC 0.00130699 28 $ 13.065002 $ 282,323
golem GNT/BTC 0.00000510 28 $ 0.05098089 $ 275,653
omisego OMG/USD 0.00011937 26 $ 1.1932526 $ 254,939
omisego OMG/BTC 0.00011798 25 $ 1.1793578 $ 253,435
pundix NPXS/ETH 0.00000004 23 $ 0.00039985 $ 231,543
dash DASH/USD 0.00894230 20 $ 89.389486 $ 204,479
0x ZRX/USD 0.00001710 20 $ 0.17093591 $ 200,291
0x ZRX/ETH 0.00001714 17 $ 0.17133576 $ 168,953
platincoin PLC/ETH 0.00306333 16 $ 30.621819 $ 156,519
decentraland MANA/BTC 0.00000335 15 $ 0.03348744 $ 148,631
platincoin PLC/BTC 0.00290540 15 $ 29.043111 $ 147,662
platincoin PLC/USD 0.00310794 15 $ 31.067752 $ 145,718
qtum QTUM/ETH 0.00025027 9 $ 2.5017620 $ 92,718
bitcoindiamond BCD/BTC 0.00006802 9 $ 0.67994507 $ 90,548
gas GAS/BTC 0.00015699 7 $ 1.5693116 $ 74,838
zilliqa ZIL/BTC 0.00000070 7 $ 0.00699738 $ 69,798
aidoskuneen ADK/ETH 0.00029021 6 $ 2.9010124 $ 63,585
cryptocom MCO/ETH 0.00032982 6 $ 3.2969639 $ 62,300
atbcoin ATB/BTC 0.00000022 3 $ 0.00219918 $ 27,641
raidennetwork RDN/ETH 0.00001747 2 $ 0.17463453 $ 24,078
tcat TCAT/BTC 0.00000017 2 $ 0.00169936 $ 21,129
tcat TCAT/ETH 0.00000016 2 $ 0.00159940 $ 19,235
asgard ASG/USD 0.00000024 2 $ 0.00239910 $ 15,660
quarkchain QKC/ETH 0.00000130 2 $ 0.01299513 $ 15,163
echat ECHT/BTC 0.00000006 1 $ 0.00059978 $ 9,619
maincoin MNC/USD 0.00000187 1 $ 0.01869299 $ 9,435
edcblockchain EDC/USD 0.00000044 1 $ 0.00439835 $ 8,240
octoincoin OCC/BTC 0.00000436 1 $ 0.04358366 $ 7,999
octoincoin OCC/ETH 0.00000555 1 $ 0.05547920 $ 7,111
octoincoin OCC/USD 0.00000682 1 $ 0.06817444 $ 6,750
maincoin MNC/ETH 0.00000072 1 $ 0.00719730 $ 6,087
dogecoin DOGE/USD 0.00000026 1 $ 0.00259903 $ 5,716
maincoin MNC/BTC 0.00000061 1 $ 0.00609771 $ 5,464
peerplays PPY/BTC 0.00005894 0 $ 0.58917910 $ 4,955
echat ECHT/ETH 0.00000006 0 $ 0.00059978 $ 4,746
atbcoin ATB/USD 0.00000024 0 $ 0.00239910 $ 3,275
edcblockchain EDC/BTC 0.00000042 0 $ 0.00419843 $ 3,267
inocoin INO/USD 0.00020121 0 $ 2.0113459 $ 3,178
dogecoin DOGE/BTC 0.00000026 0 $ 0.00259903 $ 3,123
inocoin INO/BTC 0.00020000 0 $ 1.9992504 $ 2,999
iqeon IQN/ETH 0.00003833 0 $ 0.38315635 $ 2,705
echat ECHT/USD 0.00000006 0 $ 0.00059978 $ 2,496
inocoin INO/ETH 0.00019763 0 $ 1.9755593 $ 2,228
iqeon IQN/BTC 0.00003680 0 $ 0.36786208 $ 1,914
linareview LINA/ETH 0.00000782 0 $ 0.07817069 $ 1,292
lisk LSK/BTC 0.00011693 0 $ 1.1688618 $ 1,252
iqeon IQN/USD 0.00003935 0 $ 0.39335252 $ 856
exosis EXO/BTC 0.00005010 0 $ 0.50081224 $ 659
s4fe S4F/BTC 0.00000129 0 $ 0.01289517 $ 547
footballcoin XFC/ETH 0.00000063 0 $ 0.00629764 $ 400
bitcoiin B2G/USD 0.00000023 0 $ 0.00229914 $ 171
footballcoin XFC/USD 0.00000062 0 $ 0.00619768 $ 147
bitcoiin B2G/BTC 0.00000029 0 $ 0.00289891 $ 107
lunes LUNES/BTC 0.00000035 0 $ 0.00349869 $ 37
exosis EXO/USD 0.00006514 0 $ 0.65115587 $ 3
exosis EXO/ETH 0.00006507 0 $ 0.65045613 $ 2
bitcoinz BTCZ/ETH 0.00000002 0 $ 0.00019993 $ 0
bitcoiin B2G/ETH 0.00000026 0 $ 0.00259903 $ 0
atlant ATL/BTC 0.00000598 0 $ 0.05977759 $ 0
atlant ATL/USD 0.00000583 0 $ 0.05827815 $ 0
bitcoindiamond BCD/USD 0.00007710 0 $ 0.77071104 $ 0
bitcoininterest BCI/BTC 0.00000280 0 $ 0.02798951 $ 0
bitcoininterest BCI/USD 0.00000052 0 $ 0.00519805 $ 0
bezop BEZ/BTC 0.00000090 0 $ 0.00899663 $ 0
bezop BEZ/ETH 0.00000405 0 $ 0.04048482 $ 0
bezop BEZ/USD 0.00002282 0 $ 0.22811448 $ 0
bitcoinprivate BTCP/BTC 0.00036658 0 $ 3.6644261 $ 0
bitcoinprivate BTCP/ETH 0.00035188 0 $ 3.5174812 $ 0
bitcoinprivate BTCP/USD 0.00037286 0 $ 3.7272026 $ 0
bitcoinz BTCZ/BTC 0.00000001 0 $ 0.00009996 $ 0
bitcoinz BTCZ/USD 0.00000003 0 $ 0.00029989 $ 0
bitcoingold BTG/USD 0.00274090 0 $ 27.398728 $ 0
bitcoinwhite BTW/BTC 0.00000011 0 $ 0.00109959 $ 0
bitcoinwhite BTW/ETH 0.00000011 0 $ 0.00109959 $ 0
bitcoinwhite BTW/USD 0.00000016 0 $ 0.00159940 $ 0
bitcore BTX/BTC 0.00003000 0 $ 0.29988757 $ 0
bitcore BTX/ETH 0.00003418 0 $ 0.34167190 $ 0
bitcore BTX/USD 0.00003649 0 $ 0.36476324 $ 0
cashaa CAS/BTC 0.00000196 0 $ 0.01959265 $ 0
cashaa CAS/ETH 0.00000185 0 $ 0.01849307 $ 0
cashaa CAS/USD 0.00000008 0 $ 0.00079970 $ 0
digitex DGTX/BTC 0.00000263 0 $ 0.02629014 $ 0
digitex DGTX/ETH 0.00000890 0 $ 0.08896664 $ 0
digitex DGTX/USD 0.00000250 0 $ 0.02499063 $ 0
dimcoin DIM/BTC 0.00000010 0 $ 0.00099963 $ 0
dimcoin DIM/ETH 0.00000011 0 $ 0.00109959 $ 0
dimcoin DIM/USD 0.00000010 0 $ 0.00099963 $ 0
datariuscredit DTRC/BTC 0.00000010 0 $ 0.00099963 $ 0
datariuscredit DTRC/ETH 0.00000002 0 $ 0.00019993 $ 0
datariuscredit DTRC/USD 0.00000008 0 $ 0.00079970 $ 0
edinar EDR/BTC 0.00000167 0 $ 0.01669374 $ 0
edinar EDR/USD 0.00000166 0 $ 0.01659378 $ 0
eos EOS/BTC 0.00038880 0 $ 3.8865429 $ 0
eos EOS/USD 0.00040876 0 $ 4.0860680 $ 0
gas GAS/USD 0.00030502 0 $ 3.0490568 $ 0
golem GNT/USD 0.00000107 0 $ 0.01069599 $ 0
indahash IDH/BTC 0.00000100 0 $ 0.00999625 $ 0
indahash IDH/ETH 0.00000105 0 $ 0.01049606 $ 0
indahash IDH/USD 0.00000038 0 $ 0.00379858 $ 0
ink INK/BTC 0.00000155 0 $ 0.01549419 $ 0
ink INK/ETH 0.00000143 0 $ 0.01429464 $ 0
ink INK/USD 0.00000077 0 $ 0.00769711 $ 0
lightningbitcoin LBTC/BTC 0.00044779 0 $ 4.4762218 $ 0
lightningbitcoin LBTC/ETH 0.00043953 0 $ 4.3936527 $ 0
lightningbitcoin LBTC/USD 0.00044150 0 $ 4.4133453 $ 0
litecoincash LCC/BTC 0.00000073 0 $ 0.00729726 $ 0
litecoincash LCC/ETH 0.00000098 0 $ 0.00979633 $ 0
litecoincash LCC/USD 0.00000087 0 $ 0.00869674 $ 0
lisk LSK/USD 0.00014946 0 $ 1.4940399 $ 0
autonio NIO/BTC 0.00000012 0 $ 0.00119955 $ 0
autonio NIO/ETH 0.00000001 0 $ 0.00009996 $ 0
autonio NIO/USD 0.00000033 0 $ 0.00329876 $ 0
newyorkcoin NYC/BTC 0.00000001 0 $ 0.00009996 $ 0
newyorkcoin NYC/ETH 0.00000001 0 $ 0.00009996 $ 0
augur REP/USD 0.00125632 0 $ 12.558492 $ 0
bitrent RNTB/BTC 0.00000013 0 $ 0.00129951 $ 0
bitrent RNTB/USD 0.00000001 0 $ 0.00009996 $ 0
superbitcoin SBTC/BTC 0.00086259 0 $ 8.6226672 $ 0
superbitcoin SBTC/USD 0.00046262 0 $ 4.6244662 $ 0
smartlands SLT/BTC 0.00013600 0 $ 1.3594903 $ 0
smartlands SLT/ETH 0.00088036 0 $ 8.8003006 $ 0
smartlands SLT/USD 0.00034434 0 $ 3.4421095 $ 0
shopzcoin SZC/BTC 0.00000017 0 $ 0.00169936 $ 0
ucash UCASH/BTC 0.00000001 0 $ 0.00009996 $ 0
ucash UCASH/ETH 0.00000002 0 $ 0.00019993 $ 0
ucash UCASH/USD 0.00000003 0 $ 0.00029989 $ 0
uquidcoin UQC/BTC 0.00000107 0 $ 0.01069599 $ 0
uquidcoin UQC/ETH 0.00000281 0 $ 0.02808947 $ 0
uquidcoin UQC/USD 0.00000722 0 $ 0.07217294 $ 0
nem XEM/USD 0.00000528 0 $ 0.05278021 $ 0
callisto CLO/BTC 0.00000041 0 $ 0.00409846 $ 0
rise RISE/BTC 0.00000199 0 $ 0.01989254 $ 0
newyorkcoin NYC/USD 0.00000001 0 $ 0.00009996 $ 0
docademic MTC/USD 0.00000562 0 $ 0.05617894 $ 0
amon AMN/BTC 0.00000300 0 $ 0.02998876 $ 0
rise RISE/ETH 0.00000769 0 $ 0.07687118 $ 0
amon AMN/ETH 0.00000022 0 $ 0.00219918 $ 0
beetlecoin BEET/BTC 0.00000120 0 $ 0.01199550 $ 0
docademic MTC/BTC 0.00000211 0 $ 0.02109209 $ 0
fantasygoldcoin FGC/BTC 0.00000020 0 $ 0.00199925 $ 0
fortysevenbank FSBT/BTC 0.00000848 0 $ 0.08476822 $ 0
fortysevenbank FSBT/ETH 0.00000117 0 $ 0.01169562 $ 0
fortysevenbank FSBT/USD 0.00000373 0 $ 0.03728602 $ 0
bitcoinclean BCL/BTC 0.00000406 0 $ 0.04058478 $ 0
bitcoinreferenceline BRECO/BTC 0.00000001 0 $ 0.00009996 $ 0
multiversum EMTV/BTC 0.00000070 0 $ 0.00699738 $ 0
multiversum EMTV/ETH 0.00000116 0 $ 0.01159565 $ 0
multiversum EMTV/USD 0.00000778 0 $ 0.07777084 $ 0
socialactivitytoken SAT/BTC 0.00000043 0 $ 0.00429839 $ 0
rotharium RTH/ETH 0.00073832 0 $ 7.3804329 $ 0
phitoken PHI/BTC 0.00002399 0 $ 0.23981009 $ 0
phitoken PHI/ETH 0.00001528 0 $ 0.15274273 $ 0
phitoken PHI/USD 0.00001255 0 $ 0.12545297 $ 0
truegame TGAME/ETH 0.00000122 0 $ 0.01219543 $ 0
engagementtoken ENGT/BTC 0.00000299 0 $ 0.02988879 $ 0
engagementtoken ENGT/ETH 0.00000048 0 $ 0.00479820 $ 0
engagementtoken ENGT/USD 0.00000249 0 $ 0.02489067 $ 0
bitcoinclean BCL/ETH 0.00002333 0 $ 0.23321256 $ 0
welltrado WTL/ETH 0.00000132 0 $ 0.01319505 $ 0
welltrado WTL/BTC 0.00000039 0 $ 0.00389854 $ 0
welltrado WTL/USD 0.00000244 0 $ 0.02439086 $ 0
gamestars GST/USD 0.00000006 0 $ 0.00059978 $ 0
gamestars GST/ETH 0.00000004 0 $ 0.00039985 $ 0
gamestars GST/BTC 0.00000012 0 $ 0.00119955 $ 0
dietbitcoin DDX/BTC 0.00000278 0 $ 0.02778958 $ 0
abbccoin ABBC/BTC 0.00003901 0 $ 0.38995380 $ 0
crypticcoin CRYP/BTC 0.00000010 0 $ 0.00099963 $ 0
crypticcoin CRYP/ETH 0.00000053 0 $ 0.00529801 $ 0
etherinc ETI/ETH 0.00000032 0 $ 0.00319880 $ 0
etherinc ETI/BTC 0.00000010 0 $ 0.00099963 $ 0
footballcoin XFC/BTC 0.00000065 0 $ 0.00649756 $ 0
niobiumcoin NBC/BTC 0.00000101 0 $ 0.01009621 $ 0
niobiumcoin NBC/USD 0.00001710 0 $ 0.17093591 $ 0
4new KWATT/ETH 0.00000995 0 $ 0.09946271 $ 0
cruisebit CRBT/USD 0.00000302 0 $ 0.03018868 $ 0
cruisebit CRBT/ETH 0.00000671 0 $ 0.06707485 $ 0
cruisebit CRBT/BTC 0.00000013 0 $ 0.00129951 $ 0
s4fe S4F/ETH 0.00000039 0 $ 0.00389854 $ 0
s4fe S4F/USD 0.00000034 0 $ 0.00339873 $ 0
tcat TCAT/USD 0.00000018 0 $ 0.00179933 $ 0
casincoin CSC/BTC 0.00000010 0 $ 0.00099963 $ 0
casincoin CSC/USD 0.00000009 0 $ 0.00089966 $ 0
aunite AUNIT/USD 0.00000657 0 $ 0.06567538 $ 0
platoncoin PLTC/BTC 0.00003098 0 $ 0.30968389 $ 0
ixtus IXE/BTC 0.00000010 0 $ 0.00099963 $ 0
ixtus IXE/ETH 0.00000005 0 $ 0.00049981 $ 0
eurocointoken ECTE/USD 0.00000908 0 $ 0.09076597 $ 0
peerplays PPY/USD 0.00014144 0 $ 1.4138699 $ 0
peerplays PPY/ETH 0.00016260 0 $ 1.6253906 $ 0
platoncoin PLTC/USD 0.00004042 0 $ 0.40404851 $ 0
1irstcoin FST/BTC 0.00050000 0 $ 4.9981261 $ 0
oduwacoin OWC/ETH 0.00002552 0 $ 0.25510436 $ 0
gny GNY/USD 0.00001183 0 $ 0.11825566 $ 0
gny GNY/BTC 0.00001100 0 $ 0.10995877 $ 0
eurocointoken ECTE/ETH 0.00000008 0 $ 0.00079970 $ 0
eurocointoken ECTE/BTC 0.00000700 0 $ 0.06997377 $ 0
skupaj volume 33,658 $ 337,020,085