BTC/USD$ 28,372
BTC/EUR€ 26,343
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,210
BTC/RUB₽ 2,328,242
BTC volume
$ 13.37B
$ 13.37B
Altcoin volume
$ 20.08B
$ 20.08B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #12
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #12
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Tether | USDT/USD | 0.000035 | 7.72K | $ 1.00 | $ 219.23M | |
| Bitcoin | BTC/USD | 1.00 | 4.58K | $ 28,368 | $ 130.05M | |
| Tether | USDT/EUR | 0.000035 | 2.55K | $ 1.00 | $ 72.35M | |
| Usd coin | USDC/USD | 0.000035 | 2.01K | $ 0.999258 | $ 57.26M | |
| Bitcoin | BTC/EUR | 1.00 | 1.61K | € 26,332 | $ 45.87M | |
| Ethereum | ETH/USD | 0.063555 | 1.60K | $ 1,803.23 | $ 45.44M | |
| Usd coin | USDC/USDT | 0.000035 | 1.42K | $ 0.999311 | $ 40.44M | |
| Ripple | XRP/USD | 0.000016 | 567.48 | $ 0.444170 | $ 16.10M | |
| Ethereum | ETH/EUR | 0.063554 | 493.90 | $ 1,803.19 | $ 14.01M | |
| Cardano | ADA/USD | 0.000013 | 473.43 | $ 0.376897 | $ 13.43M | |
| Bitcoin | BTC/USDT | 1.00 | 466.16 | $ 28,310 | $ 13.22M | |
| Polygon | MATIC/USD | 0.000040 | 353.14 | $ 1.15 | $ 10.01M | |
| Ripple | XRP/EUR | 0.000016 | 351.39 | $ 0.444336 | $ 9.96M | |
| Tether | USDT/GBP | 0.000035 | 350.89 | $ 1.00 | $ 9.95M | |
| Usd coin | USDC/EUR | 0.000035 | 349.17 | $ 0.999480 | $ 9.90M | |
| Solana | SOL/USD | 0.000795 | 311.95 | $ 22.56 | $ 8.85M | |
| Bitcoin | BTC/GBP | 1.00 | 212.35 | £ 23,205 | $ 6.02M | |
| Ethereum | ETH/BTC | 0.063550 | 200.66 | $ 1,803.07 | $ 5.69M | |
| Cardano | ADA/EUR | 0.000013 | 158.24 | $ 0.376916 | $ 4.48M | |
| Ripple | XRP/BTC | 0.000016 | 154.13 | $ 0.443746 | $ 4.37M | |
| Polkadot | DOT/USD | 0.000221 | 140.12 | $ 6.28 | $ 3.97M | |
| Monero | XMR/USD | 0.005415 | 132.41 | $ 153.64 | $ 3.75M | |
| Usd coin | USDC/GBP | 0.000035 | 87.83 | $ 0.998949 | $ 2.49M | |
| Solana | SOL/EUR | 0.000796 | 85.91 | $ 22.57 | $ 2.43M | |
| Ethereum | ETH/USDT | 0.063539 | 80.77 | $ 1,802.77 | $ 2.29M | |
| Tether | USDT/CHF | 0.000035 | 75.96 | $ 1.00 | $ 2.15M | |
| Litecoin | LTC/USD | 0.002834 | 74.69 | $ 80.41 | $ 2.11M | |
| Ethereum | ETH/GBP | 0.063505 | 65.47 | $ 1,801.80 | $ 1.85M | |
| Dai | DAI/USD | 0.000035 | 63.99 | $ 0.999498 | $ 1.81M | |
| Stacks | STX/USD | 0.000041 | 61.29 | $ 1.17 | $ 1.73M | |
| Bitcoin | BTC/CAD | 1.00 | 57.60 | $ 38,823 | $ 1.63M | |
| Chainlink | LINK/USD | 0.000269 | 54.10 | $ 7.63 | $ 1.53M | |
| Ripple | XRP/GBP | 0.000016 | 49.70 | $ 0.444514 | $ 1.41M | |
| Dai | DAI/USDT | 0.000035 | 48.54 | $ 0.999271 | $ 1.37M | |
| Ripple | XRP/USDT | 0.000016 | 47.01 | $ 0.443161 | $ 1.33M | |
| Gala | GALA/USD | 0.000002 | 44.87 | $ 0.043507 | $ 1.27M | |
| Flare Network | FLR/USD | 0.000001 | 40.01 | $ 0.032175 | $ 1.13M | |
| Litecoin | LTC/EUR | 0.002833 | 39.16 | $ 80.38 | $ 1.11M | |
| Dai | DAI/EUR | 0.000035 | 36.92 | $ 0.999362 | $ 1.04M | |
| Cosmos | ATOM/USD | 0.000416 | 36.33 | $ 11.80 | $ 1.03M | |
| Avalanche | AVAX/USD | 0.000615 | 35.31 | $ 17.45 | $ 1.00M | |
| Bitcoin | BTC/CHF | 1.00 | 33.77 | CHF 26,298 | $ 958.01K | |
| Lido DAO Token | LDO/USD | 0.000083 | 30.24 | $ 2.36 | $ 857.91K | |
| Fantom | FTM/USD | 0.000017 | 28.23 | $ 0.487777 | $ 801.02K | |
| Tether | USDT/CAD | 0.000035 | 28.10 | $ 1.00 | $ 797.34K | |
| Bitcoin | BTC/AUD | 1.00 | 27.35 | $ 42,525 | $ 776.03K | |
| Polkadot | DOT/EUR | 0.000221 | 26.92 | $ 6.28 | $ 763.90K | |
| Cardano | ADA/USDT | 0.000013 | 26.84 | $ 0.375508 | $ 761.59K | |
| Polygon | MATIC/EUR | 0.000040 | 26.33 | $ 1.15 | $ 746.99K | |
| Stellarlumens | XLM/USD | 0.000003 | 26.21 | $ 0.093286 | $ 743.51K | |
| Algorand | ALGO/USD | 0.000008 | 25.67 | $ 0.228826 | $ 728.42K | |
| Tether | USDT/AUD | 0.000035 | 25.39 | $ 1.00 | $ 720.35K | |
| Stacks | STX/EUR | 0.000041 | 25.38 | $ 1.17 | $ 719.95K | |
| Flare Network | FLR/EUR | 0.000001 | 21.23 | $ 0.032045 | $ 602.29K | |
| Polkadot | DOT/USDT | 0.000222 | 19.87 | $ 6.29 | $ 563.80K | |
| Wrappedbitcoin | WBTC/BTC | 0.998000 | 19.56 | $ 28,316 | $ 554.88K | |
| Chainlink | LINK/EUR | 0.000268 | 19.38 | $ 7.62 | $ 549.73K | |
| Filecoin | FIL/USD | 0.000205 | 18.61 | $ 5.82 | $ 527.94K | |
| Stellarlumens | XLM/EUR | 0.000003 | 18.06 | $ 0.093069 | $ 512.33K | |
| Blur | BLUR/USD | 0.000020 | 17.60 | $ 0.576091 | $ 499.38K | |
| Paxgold | PAXG/USD | 0.068706 | 17.26 | $ 1,949.36 | $ 489.64K | |
| The Graph | GRT/USD | 0.000005 | 16.68 | $ 0.149274 | $ 473.38K | |
| Rendertoken | RNDR/USD | 0.000050 | 15.17 | $ 1.41 | $ 430.33K | |
| Aptos | APT/USD | 0.000426 | 14.95 | $ 12.10 | $ 424.27K | |
| Frax Share | FXS/USD | 0.000285 | 14.42 | $ 8.10 | $ 409.15K | |
| Tron | TRX/USD | 0.000002 | 14.39 | $ 0.068010 | $ 408.20K | |
| Kava | KAVA/USD | 0.000032 | 14.32 | $ 0.911544 | $ 406.42K | |
| Monero | XMR/BTC | 0.005404 | 14.05 | $ 153.32 | $ 398.54K | |
| Cardano | ADA/BTC | 0.000013 | 13.70 | $ 0.376787 | $ 388.57K | |
| Cosmos | ATOM/EUR | 0.000416 | 13.15 | $ 11.80 | $ 373.23K | |
| dYdX | DYDX/USD | 0.000091 | 13.11 | $ 2.58 | $ 371.88K | |
| Synthetixnetwork | SNX/USD | 0.000100 | 12.77 | $ 2.83 | $ 362.32K | |
| Mina Protocol | MINA/USD | 0.000029 | 12.64 | $ 0.820130 | $ 358.50K | |
| SHIBA INU | SHIB/USD | 0.000000 | 12.55 | $ 0.000011 | $ 356.16K | |
| Quant | QNT/USD | 0.004533 | 12.38 | $ 128.61 | $ 351.14K | |
| Internet Computer | ICP/USD | 0.000182 | 12.28 | $ 5.15 | $ 348.43K | |
| The Graph | GRT/EUR | 0.000005 | 12.27 | $ 0.149136 | $ 348.13K | |
| Mask Network | MASK/USD | 0.000180 | 12.20 | $ 5.11 | $ 346.09K | |
| Cardano | ADA/GBP | 0.000013 | 12.11 | $ 0.377522 | $ 343.47K | |
| Gala | GALA/EUR | 0.000002 | 11.79 | $ 0.043315 | $ 334.48K | |
| Monero | XMR/EUR | 0.005421 | 10.97 | $ 153.80 | $ 311.14K | |
| Usd coin | USDC/AUD | 0.000035 | 10.49 | $ 0.997934 | $ 297.61K | |
| Ripple | XRP/ETH | 0.000016 | 10.30 | $ 0.443736 | $ 292.18K | |
| Apecoin | APE/USD | 0.000143 | 9.94 | $ 4.06 | $ 282.01K | |
| Polkadot | DOT/BTC | 0.000222 | 9.85 | $ 6.29 | $ 279.58K | |
| Curve DAO Token | CRV/USD | 0.000035 | 9.38 | $ 0.983155 | $ 266.07K | |
| Fantom | FTM/EUR | 0.000017 | 8.76 | $ 0.487241 | $ 248.45K | |
| Sandbox | SAND/USD | 0.000023 | 8.67 | $ 0.659104 | $ 245.91K | |
| Ethereumclassic | ETC/USD | 0.000722 | 8.37 | $ 20.48 | $ 237.53K | |
| Sushi | SUSHI/USD | 0.000041 | 8.29 | $ 1.15 | $ 235.21K | |
| Algorand | ALGO/EUR | 0.000008 | 7.90 | $ 0.228439 | $ 224.14K | |
| Paxgold | PAXG/EUR | 0.068589 | 7.40 | $ 1,946.05 | $ 210.06K | |
| Ethereum | ETH/CAD | 0.063657 | 7.25 | $ 1,806.10 | $ 205.71K | |
| Tron | TRX/EUR | 0.000002 | 7.03 | $ 0.067970 | $ 199.47K | |
| Solana | SOL/USDT | 0.000794 | 6.97 | $ 22.53 | $ 197.83K | |
| Mina Protocol | MINA/EUR | 0.000029 | 6.55 | $ 0.822125 | $ 185.82K | |
| Uniswap | UNI/EUR | 0.000222 | 6.53 | $ 6.30 | $ 185.34K | |
| Algorand | ALGO/BTC | 0.000008 | 6.53 | $ 0.228399 | $ 185.22K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 6.47 | $ 0.000011 | $ 183.64K | |
| Immutable X | IMX/USD | 0.000044 | 6.45 | $ 1.26 | $ 182.91K | |
| Ocean | OCEAN/USD | 0.000013 | 6.27 | $ 0.364158 | $ 177.91K | |
| OMG Network | OMG/USD | 0.000062 | 6.26 | $ 1.77 | $ 177.61K | |
| Uniswap | UNI/USD | 0.000223 | 6.22 | $ 6.32 | $ 176.46K | |
| Injective Protocol | INJ/USD | 0.000149 | 6.09 | $ 4.22 | $ 172.89K | |
| Cardano | ADA/ETH | 0.000013 | 6.08 | $ 0.376481 | $ 172.46K | |
| Ripple | XRP/CAD | 0.000016 | 6.07 | $ 0.444245 | $ 172.11K | |
| Litecoin | LTC/USDT | 0.002833 | 5.98 | $ 80.37 | $ 169.75K | |
| Fetchai | FET/USD | 0.000014 | 5.96 | $ 0.388061 | $ 169.22K | |
| Loopring | LRC/USD | 0.000012 | 5.61 | $ 0.351656 | $ 159.20K | |
| Maker | MKR/USD | 0.023773 | 5.57 | $ 674.51 | $ 158.14K | |
| Usd coin | USDC/CHF | 0.000035 | 5.56 | $ 0.997844 | $ 157.67K | |
| Energywebtoken | EWT/USD | 0.000126 | 5.30 | $ 3.56 | $ 150.41K | |
| Paxgold | PAXG/BTC | 0.068740 | 5.27 | $ 1,950.32 | $ 149.49K | |
| Tezos | XTZ/USD | 0.000041 | 5.27 | $ 1.16 | $ 149.40K | |
| Euler | EUL/USD | 0.000111 | 5.19 | $ 3.15 | $ 147.13K | |
| Usd coin | USDC/CAD | 0.000035 | 5.13 | $ 0.999603 | $ 145.68K | |
| Avalanche | AVAX/EUR | 0.000615 | 4.92 | $ 17.44 | $ 139.68K | |
| NEAR Protocol | NEAR/USD | 0.000072 | 4.91 | $ 2.03 | $ 139.29K | |
| Solana | SOL/BTC | 0.000796 | 4.83 | $ 22.57 | $ 137.00K | |
| Chainlink | LINK/BTC | 0.000267 | 4.81 | $ 7.57 | $ 136.45K | |
| Filecoin | FIL/EUR | 0.000205 | 4.75 | $ 5.81 | $ 134.78K | |
| Ethereum | ETH/AUD | 0.063327 | 4.54 | $ 1,796.74 | $ 128.93K | |
| Chainlink | LINK/USDT | 0.000269 | 4.52 | $ 7.62 | $ 128.32K | |
| Solana | SOL/GBP | 0.000797 | 4.44 | $ 22.61 | $ 126.10K | |
| Litecoin | LTC/BTC | 0.002834 | 4.38 | $ 80.41 | $ 124.26K | |
| Cosmos | ATOM/USDT | 0.000415 | 4.33 | $ 11.77 | $ 122.86K | |
| Polygon | MATIC/USDT | 0.000041 | 4.33 | $ 1.15 | $ 122.82K | |
| Songbird | SGB/USD | 0.000000 | 4.31 | $ 0.007601 | $ 122.19K | |
| Kusama | KSM/USD | 0.001192 | 4.19 | $ 33.83 | $ 118.88K | |
| Siacoin | SC/USD | 0.000000 | 3.95 | $ 0.004021 | $ 111.95K | |
| Polkadot | DOT/GBP | 0.000222 | 3.89 | $ 6.29 | $ 110.31K | |
| OMG Network | OMG/EUR | 0.000062 | 3.88 | $ 1.76 | $ 109.96K | |
| Dash | DASH/USD | 0.001999 | 3.86 | $ 56.71 | $ 109.62K | |
| Ripple | XRP/AUD | 0.000016 | 3.86 | $ 0.441734 | $ 109.62K | |
| dYdX | DYDX/EUR | 0.000091 | 3.77 | $ 2.59 | $ 106.92K | |
| Rendertoken | RNDR/EUR | 0.000050 | 3.76 | $ 1.41 | $ 106.77K | |
| Decentraland | MANA/USD | 0.000021 | 3.71 | $ 0.606556 | $ 105.28K | |
| Ocean | OCEAN/GBP | 0.000013 | 3.69 | $ 0.363877 | $ 104.57K | |
| Ethereum | ETH/CHF | 0.063626 | 3.66 | $ 1,805.21 | $ 103.84K | |
| Bitcoincash | BCH/USD | 0.004661 | 3.58 | $ 132.23 | $ 101.50K | |
| Elrond | EGLD/USD | 0.001520 | 3.51 | $ 43.12 | $ 99.59K | |
| Synthetixnetwork | SNX/EUR | 0.000099 | 3.44 | $ 2.82 | $ 97.60K | |
| Sushi | SUSHI/EUR | 0.000041 | 3.43 | $ 1.16 | $ 97.34K | |
| Aptos | APT/EUR | 0.000427 | 3.43 | $ 12.11 | $ 97.33K | |
| Kava | KAVA/EUR | 0.000032 | 3.42 | $ 0.912635 | $ 97.00K | |
| Curve DAO Token | CRV/EUR | 0.000035 | 3.38 | $ 0.994524 | $ 95.95K | |
| Stellarlumens | XLM/GBP | 0.000003 | 3.27 | $ 0.093415 | $ 92.86K | |
| Waves | WAVES/EUR | 0.000078 | 3.14 | $ 2.21 | $ 89.10K | |
| Quant | QNT/EUR | 0.004535 | 3.09 | $ 128.67 | $ 87.64K | |
| Sandbox | SAND/EUR | 0.000023 | 3.05 | $ 0.657162 | $ 86.64K | |
| Axie Infinity | AXS/USD | 0.000304 | 2.99 | $ 8.61 | $ 84.95K | |
| Litecoin | LTC/GBP | 0.002825 | 2.99 | $ 80.15 | $ 84.69K | |
| Yearn.finance | YFI/USD | 0.313699 | 2.97 | $ 8,900.41 | $ 84.40K | |
| Tether | USDT/JPY | 0.000035 | 2.96 | $ 1.00 | $ 83.98K | |
| Bitcoincash | BCH/EUR | 0.004660 | 2.82 | $ 132.22 | $ 79.89K | |
| Eos | EOS/USD | 0.000041 | 2.76 | $ 1.16 | $ 78.37K | |
| TrueFi | TRU/USD | 0.000003 | 2.76 | $ 0.085143 | $ 78.31K | |
| Enjin | ENJ/USD | 0.000014 | 2.74 | $ 0.399063 | $ 77.68K | |
| Zcash | ZEC/USD | 0.001260 | 2.71 | $ 35.75 | $ 76.97K | |
| Siacoin | SC/BTC | 0.000000 | 2.67 | $ 0.004029 | $ 75.75K | |
| Decentraland | MANA/EUR | 0.000021 | 2.66 | $ 0.608136 | $ 75.54K | |
| Polygon | MATIC/BTC | 0.000041 | 2.64 | $ 1.15 | $ 74.98K | |
| Thorchain | RUNE/USD | 0.000051 | 2.63 | $ 1.43 | $ 74.75K | |
| Ren | REN/USD | 0.000004 | 2.53 | $ 0.112018 | $ 71.81K | |
| Injective Protocol | INJ/EUR | 0.000147 | 2.51 | $ 4.18 | $ 71.09K | |
| Immutable X | IMX/EUR | 0.000044 | 2.49 | $ 1.26 | $ 70.70K | |
| Polkadot | DOT/ETH | 0.000222 | 2.49 | $ 6.29 | $ 70.63K | |
| Lcx | LCX/USD | 0.000003 | 2.48 | $ 0.087664 | $ 70.33K | |
| Aave | AAVE/EUR | 0.002750 | 2.46 | $ 78.02 | $ 69.88K | |
| Flow (Dapper labs) | FLOW/USD | 0.000036 | 2.43 | $ 1.03 | $ 68.99K | |
| Polygon | MATIC/GBP | 0.000040 | 2.41 | $ 1.15 | $ 68.28K | |
| Synapse | SYN/USD | 0.000035 | 2.40 | $ 0.990357 | $ 68.04K | |
| Kusama | KSM/EUR | 0.001192 | 2.40 | $ 33.81 | $ 68.02K | |
| Stellarlumens | XLM/BTC | 0.000003 | 2.38 | $ 0.093345 | $ 67.60K | |
| Siacoin | SC/EUR | 0.000000 | 2.35 | $ 0.004008 | $ 66.69K | |
| Mirror Protocol | MIR/USD | 0.000003 | 2.33 | $ 0.097015 | $ 66.06K | |
| Ethereumclassic | ETC/EUR | 0.000723 | 2.31 | $ 20.51 | $ 65.53K | |
| Ocean | OCEAN/EUR | 0.000013 | 2.29 | $ 0.365269 | $ 64.97K | |
| Frax Share | FXS/EUR | 0.000289 | 2.28 | $ 8.19 | $ 64.73K | |
| Cosmos | ATOM/BTC | 0.000416 | 2.27 | $ 11.79 | $ 64.35K | |
| Maker | MKR/EUR | 0.023819 | 2.25 | $ 675.80 | $ 63.97K | |
| Hashflow | HFT/USD | 0.000023 | 2.24 | $ 0.661805 | $ 63.48K | |
| Fetchai | FET/EUR | 0.000014 | 2.15 | $ 0.389513 | $ 61.02K | |
| Waves | WAVES/USD | 0.000079 | 2.13 | $ 2.23 | $ 60.47K | |
| Cosmos | ATOM/ETH | 0.000416 | 2.12 | $ 11.80 | $ 60.27K | |
| Tron | TRX/BTC | 0.000002 | 2.04 | $ 0.067935 | $ 57.78K | |
| Aave | AAVE/USD | 0.002740 | 2.02 | $ 77.74 | $ 57.20K | |
| Bat | BAT/USD | 0.000009 | 2.00 | $ 0.246019 | $ 56.88K | |
| Ethereum PoW | ETHW/EUR | 0.000121 | 1.93 | $ 3.44 | $ 54.63K | |
| Blur | BLUR/EUR | 0.000020 | 1.89 | $ 0.578074 | $ 53.60K | |
| Chainlink | LINK/GBP | 0.000271 | 1.88 | $ 7.68 | $ 53.47K | |
| Arpa chain | ARPA/USD | 0.000002 | 1.87 | $ 0.043607 | $ 52.96K | |
| Keep network | KEEP/USD | 0.000007 | 1.82 | $ 0.204512 | $ 51.76K | |
| Ripple | XRP/JPY | 0.000016 | 1.81 | $ 0.442561 | $ 51.48K | |
| Songbird | SGB/EUR | 0.000000 | 1.77 | $ 0.007542 | $ 50.09K | |
| Apecoin | APE/EUR | 0.000143 | 1.75 | $ 4.05 | $ 49.66K | |
| Algorand | ALGO/USDT | 0.000008 | 1.69 | $ 0.227554 | $ 47.94K | |
| Ren | REN/EUR | 0.000004 | 1.68 | $ 0.112598 | $ 47.74K | |
| KeeperDAO | ROOK/EUR | 0.000441 | 1.63 | $ 12.51 | $ 46.25K | |
| Moonbeam | GLMR/USD | 0.000014 | 1.61 | $ 0.389062 | $ 45.82K | |
| Selfkey | KEY/USD | 0.000000 | 1.60 | $ 0.009530 | $ 45.27K | |
| Paxgold | PAXG/ETH | 0.068873 | 1.56 | $ 1,954.10 | $ 44.36K | |
| KILT Protocol | KILT/USD | 0.000014 | 1.53 | $ 0.395062 | $ 43.41K | |
| Energywebtoken | EWT/EUR | 0.000126 | 1.51 | $ 3.57 | $ 42.77K | |
| Augur | REP/USD | 0.000300 | 1.42 | $ 8.50 | $ 40.29K | |
| Mask Network | MASK/EUR | 0.000182 | 1.38 | $ 5.17 | $ 39.08K | |
| Euler | EUL/EUR | 0.000110 | 1.33 | $ 3.11 | $ 37.77K | |
| Secret | SCRT/USD | 0.000024 | 1.32 | $ 0.679107 | $ 37.47K | |
| Perpetual Protocol | PERP/USD | 0.000031 | 1.30 | $ 0.868137 | $ 37.01K | |
| Yearn.finance | YFI/EUR | 0.313193 | 1.30 | $ 8,886.07 | $ 36.74K | |
| Loopring | LRC/EUR | 0.000012 | 1.29 | $ 0.343289 | $ 36.51K | |
| Chiliz | CHZ/USD | 0.000004 | 1.27 | $ 0.121019 | $ 36.12K | |
| Lido DAO Token | LDO/EUR | 0.000083 | 1.23 | $ 2.37 | $ 34.82K | |
| Decentraland | MANA/BTC | 0.000021 | 1.22 | $ 0.606036 | $ 34.67K | |
| Filecoin | FIL/BTC | 0.000205 | 1.20 | $ 5.81 | $ 34.03K | |
| Sandbox | SAND/BTC | 0.000023 | 1.14 | $ 0.656256 | $ 32.34K | |
| Tezos | XTZ/BTC | 0.000041 | 1.14 | $ 1.16 | $ 32.28K | |
| Eos | EOS/USDT | 0.000041 | 1.14 | $ 1.16 | $ 32.23K | |
| Algorand | ALGO/GBP | 0.000008 | 1.13 | $ 0.228854 | $ 32.15K | |
| Keep3rV1 | KP3R/EUR | 0.002947 | 1.13 | $ 83.61 | $ 32.01K | |
| Dash | DASH/EUR | 0.002004 | 1.11 | $ 56.87 | $ 31.47K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000036 | 1.10 | $ 1.03 | $ 31.33K | |
| Tezos | XTZ/EUR | 0.000041 | 1.09 | $ 1.16 | $ 30.87K | |
| Bat | BAT/EUR | 0.000009 | 1.06 | $ 0.246778 | $ 30.02K | |
| Selfkey | KEY/EUR | 0.000000 | 1.05 | $ 0.009536 | $ 29.82K | |
| Enjin | ENJ/EUR | 0.000014 | 1.05 | $ 0.398672 | $ 29.80K | |
| Keep3rV1 | KP3R/USD | 0.002943 | 1.05 | $ 83.51 | $ 29.68K | |
| Melonport | MLN/EUR | 0.000777 | 1.04 | $ 22.05 | $ 29.51K | |
| TerraUSD | UST/USD | 0.000001 | 1.04 | $ 0.022204 | $ 29.49K | |
| Ethereum PoW | ETHW/USD | 0.000121 | 1.03 | $ 3.44 | $ 29.32K | |
| Moonbeam | GLMR/EUR | 0.000014 | 1.03 | $ 0.388974 | $ 29.15K | |
| Chiliz | CHZ/EUR | 0.000004 | 1.00 | $ 0.121433 | $ 28.44K | |
| Avalanche | AVAX/USDT | 0.000617 | 1.00 | $ 17.50 | $ 28.43K | |
| 1inch | 1INCH/USD | 0.000018 | 0.99 | $ 0.523083 | $ 28.11K | |
| Internet Computer | ICP/EUR | 0.000181 | 0.98 | $ 5.14 | $ 27.90K | |
| Eos | EOS/EUR | 0.000041 | 0.95 | $ 1.15 | $ 26.93K | |
| Perpetual Protocol | PERP/EUR | 0.000031 | 0.94 | $ 0.873845 | $ 26.55K | |
| Bat | BAT/BTC | 0.000009 | 0.92 | $ 0.246557 | $ 26.14K | |
| Augur | REP/EUR | 0.000302 | 0.92 | $ 8.58 | $ 26.00K | |
| TerraUSD | UST/EUR | 0.000001 | 0.91 | $ 0.022207 | $ 25.68K | |
| Monero | XMR/USDT | 0.005430 | 0.90 | $ 154.06 | $ 25.53K | |
| Moonriver | MOVR/USD | 0.000300 | 0.90 | $ 8.51 | $ 25.40K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.87 | $ 0.366289 | $ 24.81K | |
| Gmx | GMX/USD | 0.002855 | 0.87 | $ 81.01 | $ 24.62K | |
| Litecoin | LTC/ETH | 0.002838 | 0.83 | $ 80.51 | $ 23.62K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.83 | $ 0.000011 | $ 23.60K | |
| Zcash | ZEC/EUR | 0.001261 | 0.83 | $ 35.78 | $ 23.44K | |
| Sushi | SUSHI/BTC | 0.000041 | 0.82 | $ 1.15 | $ 23.40K | |
| Lisk | LSK/EUR | 0.000037 | 0.81 | $ 1.06 | $ 22.96K | |
| Qtum | QTUM/BTC | 0.000113 | 0.79 | $ 3.19 | $ 22.48K | |
| Elrond | EGLD/EUR | 0.001518 | 0.79 | $ 43.07 | $ 22.31K | |
| Gnosis | GNO/USD | 0.003873 | 0.78 | $ 109.90 | $ 22.24K | |
| Iexec | RLC/USD | 0.000072 | 0.78 | $ 2.04 | $ 22.07K | |
| Kava | KAVA/BTC | 0.000032 | 0.77 | $ 0.914445 | $ 21.86K | |
| Rocketpool | RPL/USD | 0.001415 | 0.75 | $ 40.15 | $ 21.29K | |
| Synthetixnetwork | SNX/BTC | 0.000100 | 0.75 | $ 2.83 | $ 21.18K | |
| Eos | EOS/BTC | 0.000041 | 0.71 | $ 1.15 | $ 20.25K | |
| Algorand | ALGO/ETH | 0.000008 | 0.71 | $ 0.228629 | $ 20.23K | |
| Qtum | QTUM/USD | 0.000111 | 0.70 | $ 3.16 | $ 19.75K | |
| Wrappedbitcoin | WBTC/USD | 0.985709 | 0.69 | $ 27,967 | $ 19.68K | |
| Kusama | KSM/BTC | 0.001192 | 0.68 | $ 33.82 | $ 19.34K | |
| TrueFi | TRU/EUR | 0.000003 | 0.67 | $ 0.085068 | $ 19.07K | |
| Nano | NANO/USD | 0.000031 | 0.64 | $ 0.885052 | $ 18.18K | |
| Cardano | ADA/AUD | 0.000013 | 0.64 | $ 0.377109 | $ 18.11K | |
| Bandprotocol | BAND/USD | 0.000061 | 0.59 | $ 1.72 | $ 16.71K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.58 | $ 0.004061 | $ 16.41K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.57 | $ 0.034006 | $ 16.14K | |
| Chainlink | LINK/AUD | 0.000270 | 0.57 | $ 7.67 | $ 16.06K | |
| KILT Protocol | KILT/EUR | 0.000014 | 0.56 | $ 0.390052 | $ 15.85K | |
| OMG Network | OMG/BTC | 0.000062 | 0.55 | $ 1.77 | $ 15.62K | |
| Apecoin | APE/USDT | 0.000142 | 0.53 | $ 4.03 | $ 15.04K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.52 | $ 0.034055 | $ 14.80K | |
| Tezos | XTZ/USDT | 0.000041 | 0.52 | $ 1.17 | $ 14.71K | |
| Stargate Finance | STG/USD | 0.000025 | 0.52 | $ 0.723314 | $ 14.63K | |
| Mirror Protocol | MIR/EUR | 0.000003 | 0.51 | $ 0.098052 | $ 14.59K | |
| Wrappedbitcoin | WBTC/EUR | 0.993149 | 0.51 | $ 28,178 | $ 14.45K | |
| Audius | AUDIO/EUR | 0.000010 | 0.50 | $ 0.277454 | $ 14.18K | |
| Thorchain | RUNE/EUR | 0.000051 | 0.50 | $ 1.44 | $ 14.14K | |
| Cosmos | ATOM/GBP | 0.000415 | 0.48 | $ 11.79 | $ 13.63K | |
| Melonport | MLN/USD | 0.000770 | 0.47 | $ 21.85 | $ 13.21K | |
| SuperFarm | SUPER/USD | 0.000004 | 0.47 | $ 0.117619 | $ 13.21K | |
| Ethereumclassic | ETC/BTC | 0.000729 | 0.47 | $ 20.68 | $ 13.20K | |
| Gmx | GMX/EUR | 0.002954 | 0.46 | $ 83.82 | $ 13.16K | |
| Bitcoincash | BCH/USDT | 0.004665 | 0.46 | $ 132.35 | $ 13.08K | |
| Ren | REN/BTC | 0.000004 | 0.45 | $ 0.112923 | $ 12.79K | |
| The Graph | GRT/GBP | 0.000005 | 0.43 | $ 0.149133 | $ 12.26K | |
| Lcx | LCX/EUR | 0.000003 | 0.43 | $ 0.088053 | $ 12.15K | |
| Compound | COMP/USD | 0.001558 | 0.42 | $ 44.22 | $ 11.87K | |
| Filecoin | FIL/ETH | 0.000206 | 0.42 | $ 5.84 | $ 11.85K | |
| Jasmy | JASMY/USD | 0.000000 | 0.41 | $ 0.004831 | $ 11.71K | |
| Livepeer | LPT/USD | 0.000229 | 0.41 | $ 6.50 | $ 11.71K | |
| Secret | SCRT/EUR | 0.000024 | 0.41 | $ 0.679897 | $ 11.56K | |
| Yearn.finance | YFI/BTC | 0.313200 | 0.41 | $ 8,886.26 | $ 11.53K | |
| Bat | BAT/ETH | 0.000009 | 0.41 | $ 0.247021 | $ 11.51K | |
| Iexec | RLC/EUR | 0.000073 | 0.40 | $ 2.06 | $ 11.36K | |
| Axie Infinity | AXS/EUR | 0.000304 | 0.40 | $ 8.62 | $ 11.32K | |
| Augur | REP/BTC | 0.000300 | 0.38 | $ 8.51 | $ 10.82K | |
| Qtum | QTUM/EUR | 0.000111 | 0.38 | $ 3.15 | $ 10.81K | |
| Lisk | LSK/USD | 0.000038 | 0.38 | $ 1.07 | $ 10.74K | |
| Filecoin | FIL/GBP | 0.000205 | 0.38 | $ 5.81 | $ 10.72K | |
| Bitcoin | BTC/JPY | 1.00 | 0.37 | ¥ 3,771,384 | $ 10.63K | |
| Litecoin | LTC/AUD | 0.002845 | 0.37 | $ 80.73 | $ 10.51K | |
| Shiden Network | SDN/USD | 0.000014 | 0.36 | $ 0.399063 | $ 10.29K | |
| Bitcoincash | BCH/BTC | 0.004660 | 0.36 | $ 132.22 | $ 10.28K | |
| Nano | NANO/EUR | 0.000031 | 0.35 | $ 0.887473 | $ 9.80K | |
| Arpa chain | ARPA/EUR | 0.000002 | 0.34 | $ 0.043315 | $ 9.76K | |
| Celernetwork | CELR/USD | 0.000001 | 0.32 | $ 0.023317 | $ 9.08K | |
| Wootrade | WOO/USD | 0.000007 | 0.32 | $ 0.208033 | $ 9.08K | |
| Compound | COMP/EUR | 0.001554 | 0.32 | $ 44.09 | $ 9.00K | |
| The Graph | GRT/BTC | 0.000005 | 0.32 | $ 0.150942 | $ 8.95K | |
| Chainlink | LINK/ETH | 0.000271 | 0.32 | $ 7.70 | $ 8.95K | |
| Mina Protocol | MINA/BTC | 0.000029 | 0.31 | $ 0.825639 | $ 8.68K | |
| Yield Guild Games | YGG/EUR | 0.000010 | 0.30 | $ 0.294155 | $ 8.51K | |
| Moonriver | MOVR/EUR | 0.000294 | 0.30 | $ 8.35 | $ 8.50K | |
| Yield Guild Games | YGG/USD | 0.000010 | 0.30 | $ 0.292046 | $ 8.47K | |
| Storj | STORJ/USD | 0.000013 | 0.30 | $ 0.366238 | $ 8.44K | |
| Shiden Network | SDN/EUR | 0.000014 | 0.30 | $ 0.401904 | $ 8.37K | |
| Dash | DASH/BTC | 0.002001 | 0.29 | $ 56.77 | $ 8.28K | |
| Audius | AUDIO/USD | 0.000010 | 0.29 | $ 0.280744 | $ 8.20K | |
| Nodle Network | NODL/USD | 0.000000 | 0.29 | $ 0.003995 | $ 8.14K | |
| STEPN | GMT/USD | 0.000014 | 0.27 | $ 0.406064 | $ 7.72K | |
| Akash | AKT/USD | 0.000012 | 0.27 | $ 0.331252 | $ 7.63K | |
| Serum | SRM/BTC | 0.000009 | 0.27 | $ 0.246557 | $ 7.55K | |
| Hashflow | HFT/EUR | 0.000023 | 0.27 | $ 0.660933 | $ 7.53K | |
| Uma | UMA/USD | 0.000073 | 0.26 | $ 2.07 | $ 7.51K | |
| Melonport | MLN/BTC | 0.000771 | 0.26 | $ 21.88 | $ 7.39K | |
| Energywebtoken | EWT/GBP | 0.000125 | 0.24 | $ 3.53 | $ 6.84K | |
| Ethereum Name Service | ENS/EUR | 0.000491 | 0.24 | $ 13.94 | $ 6.81K | |
| Rocketpool | RPL/EUR | 0.001428 | 0.24 | $ 40.52 | $ 6.80K | |
| Icon | ICX/BTC | 0.000008 | 0.24 | $ 0.215063 | $ 6.78K | |
| Orchid | OXT/USD | 0.000003 | 0.24 | $ 0.088954 | $ 6.78K | |
| Wootrade | WOO/EUR | 0.000007 | 0.24 | $ 0.206663 | $ 6.70K | |
| Sandbox | SAND/GBP | 0.000023 | 0.24 | $ 0.649990 | $ 6.69K | |
| 1inch | 1INCH/EUR | 0.000018 | 0.23 | $ 0.521506 | $ 6.65K | |
| Tezos | XTZ/GBP | 0.000041 | 0.23 | $ 1.16 | $ 6.65K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.23 | $ 0.004838 | $ 6.61K | |
| Aave | AAVE/BTC | 0.002745 | 0.23 | $ 77.88 | $ 6.53K | |
| Melonport | MLN/ETH | 0.000787 | 0.23 | $ 22.34 | $ 6.47K | |
| Ethereum Name Service | ENS/USD | 0.000493 | 0.23 | $ 13.99 | $ 6.46K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.23 | $ 0.003411 | $ 6.43K | |
| Mina Protocol | MINA/GBP | 0.000029 | 0.22 | $ 0.821657 | $ 6.31K | |
| Icon | ICX/EUR | 0.000008 | 0.22 | $ 0.214636 | $ 6.30K | |
| OMG Network | OMG/ETH | 0.000063 | 0.21 | $ 1.79 | $ 6.01K | |
| Tron | TRX/ETH | 0.000002 | 0.21 | $ 0.067904 | $ 5.87K | |
| Serum | SRM/USD | 0.000009 | 0.21 | $ 0.245039 | $ 5.83K | |
| OMG Network | OMG/JPY | 0.000063 | 0.20 | $ 1.77 | $ 5.81K | |
| Icon | ICX/USD | 0.000008 | 0.20 | $ 0.216334 | $ 5.81K | |
| Lisk | LSK/BTC | 0.000038 | 0.20 | $ 1.07 | $ 5.81K | |
| Orchid | OXT/EUR | 0.000003 | 0.20 | $ 0.088699 | $ 5.75K | |
| Uniswap | UNI/BTC | 0.000222 | 0.20 | $ 6.31 | $ 5.62K | |
| Kava | KAVA/ETH | 0.000032 | 0.19 | $ 0.914157 | $ 5.44K | |
| Threshold Network Token | T/USD | 0.000001 | 0.19 | $ 0.042457 | $ 5.41K | |
| Adventure Gold | AGLD/USD | 0.000015 | 0.19 | $ 0.431168 | $ 5.39K | |
| Phala.Network | PHA/USD | 0.000005 | 0.19 | $ 0.151324 | $ 5.38K | |
| Bat | BAT/JPY | 0.000009 | 0.19 | $ 0.245930 | $ 5.38K | |
| API3 | API3/USD | 0.000057 | 0.19 | $ 1.63 | $ 5.33K | |
| Gari Network | GARI/USD | 0.000002 | 0.19 | $ 0.056009 | $ 5.28K | |
| Rubic | RBC/USD | 0.000001 | 0.18 | $ 0.019013 | $ 5.13K | |
| Keep network | KEEP/EUR | 0.000007 | 0.18 | $ 0.207352 | $ 5.04K | |
| Bancor | BNT/EUR | 0.000021 | 0.18 | $ 0.595852 | $ 4.98K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.17 | $ 0.004037 | $ 4.92K | |
| Dent | DENT/USD | 0.000000 | 0.17 | $ 0.001079 | $ 4.79K | |
| Aave | AAVE/ETH | 0.002752 | 0.17 | $ 78.07 | $ 4.76K | |
| Step Finance | STEP/USD | 0.000001 | 0.16 | $ 0.014502 | $ 4.66K | |
| Tezos | XTZ/ETH | 0.000041 | 0.16 | $ 1.17 | $ 4.44K | |
| Multichain | MULTI/USD | 0.000346 | 0.15 | $ 9.81 | $ 4.23K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.15 | $ 0.003685 | $ 4.20K | |
| Alchemix | ALCX/USD | 0.000770 | 0.15 | $ 21.83 | $ 4.15K | |
| Uma | UMA/EUR | 0.000073 | 0.15 | $ 2.06 | $ 4.12K | |
| Serum | SRM/EUR | 0.000009 | 0.14 | $ 0.242435 | $ 4.05K | |
| Decentraland | MANA/USDT | 0.000021 | 0.14 | $ 0.607925 | $ 4.02K | |
| Sushi | SUSHI/GBP | 0.000040 | 0.14 | $ 1.15 | $ 3.94K | |
| Merit Circle | MC/EUR | 0.000011 | 0.14 | $ 0.302775 | $ 3.88K | |
| Kyber | KNC/EUR | 0.000025 | 0.13 | $ 0.712006 | $ 3.82K | |
| Decentraland | MANA/ETH | 0.000022 | 0.13 | $ 0.610700 | $ 3.76K | |
| Energywebtoken | EWT/BTC | 0.000125 | 0.13 | $ 3.55 | $ 3.71K | |
| SuperFarm | SUPER/EUR | 0.000004 | 0.13 | $ 0.118201 | $ 3.69K | |
| Project Galaxy | GAL/USD | 0.000064 | 0.13 | $ 1.81 | $ 3.61K | |
| Project Galaxy | GAL/EUR | 0.000065 | 0.13 | $ 1.86 | $ 3.57K | |
| Storj | STORJ/EUR | 0.000013 | 0.13 | $ 0.366164 | $ 3.57K | |
| Robonomicsnetwork | XRT/EUR | 0.000218 | 0.13 | $ 6.20 | $ 3.56K | |
| Originprotocol | OGN/EUR | 0.000004 | 0.12 | $ 0.117015 | $ 3.53K | |
| Civic | CVC/USD | 0.000004 | 0.12 | $ 0.110317 | $ 3.51K | |
| Bancor | BNT/USD | 0.000021 | 0.12 | $ 0.590093 | $ 3.47K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000036 | 0.12 | $ 1.03 | $ 3.44K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.12 | $ 0.003825 | $ 3.43K | |
| Synthetixnetwork | SNX/ETH | 0.000100 | 0.12 | $ 2.83 | $ 3.40K | |
| API3 | API3/EUR | 0.000057 | 0.12 | $ 1.62 | $ 3.38K | |
| Kusama | KSM/ETH | 0.001204 | 0.12 | $ 34.17 | $ 3.34K | |
| 0x | ZRX/USD | 0.000008 | 0.11 | $ 0.231037 | $ 3.25K | |
| Qtum | QTUM/ETH | 0.000111 | 0.11 | $ 3.15 | $ 3.24K | |
| Bancor | BNT/BTC | 0.000021 | 0.11 | $ 0.581636 | $ 3.23K | |
| Enjin | ENJ/BTC | 0.000014 | 0.11 | $ 0.398917 | $ 3.10K | |
| Rubic | RBC/EUR | 0.000001 | 0.11 | $ 0.018888 | $ 3.04K | |
| Livepeer | LPT/BTC | 0.000233 | 0.10 | $ 6.61 | $ 2.86K | |
| Badger DAO | BADGER/EUR | 0.000110 | 0.10 | $ 3.12 | $ 2.84K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.10 | $ 0.004041 | $ 2.83K | |
| Star Atlas DAO | POLIS/USD | 0.000010 | 0.10 | $ 0.281044 | $ 2.74K | |
| Aave | AAVE/GBP | 0.002740 | 0.09 | $ 77.73 | $ 2.65K | |
| Biconomy | BICO/USD | 0.000014 | 0.09 | $ 0.405064 | $ 2.64K | |
| Dent | DENT/EUR | 0.000000 | 0.09 | $ 0.001088 | $ 2.61K | |
| Cartesi | CTSI/EUR | 0.000005 | 0.09 | $ 0.151172 | $ 2.60K | |
| Celernetwork | CELR/EUR | 0.000001 | 0.09 | $ 0.023375 | $ 2.59K | |
| Curve DAO Token | CRV/BTC | 0.000035 | 0.09 | $ 0.981688 | $ 2.52K | |
| Zcash | ZEC/BTC | 0.001260 | 0.09 | $ 35.75 | $ 2.50K | |
| Keep network | KEEP/BTC | 0.000007 | 0.09 | $ 0.204566 | $ 2.48K | |
| Waves | WAVES/BTC | 0.000079 | 0.09 | $ 2.24 | $ 2.45K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.09 | $ 0.034075 | $ 2.42K | |
| Merit Circle | MC/USD | 0.000011 | 0.08 | $ 0.302048 | $ 2.40K | |
| Balancer | BAL/EUR | 0.000237 | 0.08 | $ 6.73 | $ 2.38K | |
| Siacoin | SC/ETH | 0.000000 | 0.08 | $ 0.004057 | $ 2.35K | |
| Badger DAO | BADGER/USD | 0.000110 | 0.08 | $ 3.12 | $ 2.25K | |
| Tezos | XTZ/AUD | 0.000041 | 0.08 | $ 1.16 | $ 2.22K | |
| Kin | KIN/USD | 0.000000 | 0.08 | $ 0.000004 | $ 2.13K | |
| Bitcoincash | BCH/GBP | 0.004643 | 0.07 | $ 131.75 | $ 2.10K | |
| Step Finance | STEP/EUR | 0.000001 | 0.07 | $ 0.014438 | $ 1.90K | |
| Bonfida | FIDA/USD | 0.000015 | 0.07 | $ 0.413065 | $ 1.88K | |
| Phala.Network | PHA/EUR | 0.000005 | 0.07 | $ 0.152788 | $ 1.87K | |
| Uniswap | UNI/ETH | 0.000222 | 0.07 | $ 6.29 | $ 1.85K | |
| STEPN | GMT/EUR | 0.000014 | 0.06 | $ 0.399749 | $ 1.79K | |
| 0x | ZRX/EUR | 0.000008 | 0.06 | $ 0.231661 | $ 1.77K | |
| Bonfida | FIDA/EUR | 0.000015 | 0.06 | $ 0.412679 | $ 1.76K | |
| Balancer | BAL/USD | 0.000239 | 0.06 | $ 6.77 | $ 1.72K | |
| TerraUSD | UST/USDT | 0.000001 | 0.06 | $ 0.022119 | $ 1.72K | |
| Robonomicsnetwork | XRT/USD | 0.000220 | 0.06 | $ 6.25 | $ 1.69K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.06 | $ 0.003459 | $ 1.68K | |
| SuperRare | RARE/USD | 0.000004 | 0.06 | $ 0.119219 | $ 1.63K | |
| SuperRare | RARE/EUR | 0.000004 | 0.06 | $ 0.117985 | $ 1.58K | |
| Compound | COMP/BTC | 0.001558 | 0.05 | $ 44.20 | $ 1.55K | |
| Oxygen | OXY/EUR | 0.000001 | 0.05 | $ 0.018641 | $ 1.54K | |
| Raydium | RAY/USD | 0.000009 | 0.05 | $ 0.254040 | $ 1.52K | |
| 0x | ZRX/BTC | 0.000008 | 0.05 | $ 0.230952 | $ 1.46K | |
| Kin | KIN/EUR | 0.000000 | 0.05 | $ 0.000004 | $ 1.44K | |
| Gnosis | GNO/EUR | 0.003945 | 0.05 | $ 111.93 | $ 1.44K | |
| Powerledger | POWR/EUR | 0.000007 | 0.05 | $ 0.185975 | $ 1.43K | |
| Enjin | ENJ/GBP | 0.000014 | 0.05 | $ 0.396156 | $ 1.34K | |
| Synapse | SYN/EUR | 0.000036 | 0.05 | $ 1.02 | $ 1.32K | |
| Rarible | RARI/USD | 0.000061 | 0.05 | $ 1.74 | $ 1.32K | |
| Adventure Gold | AGLD/EUR | 0.000015 | 0.05 | $ 0.427979 | $ 1.32K | |
| Powerledger | POWR/USD | 0.000007 | 0.05 | $ 0.188430 | $ 1.31K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000036 | 0.05 | $ 1.03 | $ 1.30K | |
| Bandprotocol | BAND/EUR | 0.000060 | 0.04 | $ 1.71 | $ 1.27K | |
| Barnbridge | BOND/USD | 0.000144 | 0.04 | $ 4.08 | $ 1.25K | |
| Request | REQ/EUR | 0.000004 | 0.04 | $ 0.100250 | $ 1.24K | |
| Aragon | ANT/EUR | 0.000083 | 0.04 | $ 2.37 | $ 1.20K | |
| Ethereum PoW | ETHW/ETH | 0.000121 | 0.04 | $ 3.44 | $ 1.17K | |
| Acala | ACA/EUR | 0.000003 | 0.04 | $ 0.099129 | $ 1.16K | |
| Kusama | KSM/GBP | 0.001192 | 0.04 | $ 33.81 | $ 1.15K | |
| Eos | EOS/ETH | 0.000041 | 0.04 | $ 1.16 | $ 1.08K | |
| Aragon | ANT/BTC | 0.000083 | 0.04 | $ 2.36 | $ 1.05K | |
| Cartesi | CTSI/USD | 0.000005 | 0.04 | $ 0.151524 | $ 1.01K | |
| Numeraire | NMR/USD | 0.000662 | 0.04 | $ 18.77 | $ 1.00K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.04 | $ 0.021003 | $ 1.00K | |
| Maker | MKR/BTC | 0.023740 | 0.04 | $ 673.56 | $ 997.22 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000037 | 0.03 | $ 1.06 | $ 990.13 | |
| Spell Token | SPELL/USD | 0.000000 | 0.03 | $ 0.000700 | $ 966.80 | |
| Oxygen | OXY/USD | 0.000001 | 0.03 | $ 0.018003 | $ 927.21 | |
| Nano | NANO/BTC | 0.000031 | 0.03 | $ 0.892967 | $ 927.21 | |
| Kyber | KNC/USD | 0.000025 | 0.03 | $ 0.716113 | $ 913.28 | |
| Saber | SBR/USD | 0.000000 | 0.03 | $ 0.001010 | $ 884.92 | |
| Raydium | RAY/EUR | 0.000009 | 0.03 | $ 0.247823 | $ 883.78 | |
| Akash | AKT/EUR | 0.000012 | 0.03 | $ 0.338763 | $ 879.35 | |
| Bobamask | BOBA/EUR | 0.000009 | 0.03 | $ 0.242543 | $ 878.40 | |
| Convex Finance | CVX/USD | 0.000196 | 0.03 | $ 5.57 | $ 848.40 | |
| Biconomy | BICO/EUR | 0.000014 | 0.03 | $ 0.406214 | $ 829.33 | |
| Numeraire | NMR/EUR | 0.000689 | 0.03 | $ 19.55 | $ 824.95 | |
| Livepeer | LPT/EUR | 0.000228 | 0.03 | $ 6.48 | $ 813.83 | |
| Icon | ICX/ETH | 0.000008 | 0.03 | $ 0.217450 | $ 812.59 | |
| Civic | CVC/EUR | 0.000004 | 0.03 | $ 0.110874 | $ 763.78 | |
| Alchemix | ALCX/EUR | 0.000812 | 0.03 | $ 23.05 | $ 761.80 | |
| Bluzelle | BLZ/USD | 0.000003 | 0.03 | $ 0.082913 | $ 757.51 | |
| Chainlink | LINK/JPY | 0.000255 | 0.03 | $ 7.23 | $ 723.04 | |
| Ethereumclassic | ETC/ETH | 0.000718 | 0.02 | $ 20.38 | $ 704.31 | |
| Threshold Network Token | T/EUR | 0.000002 | 0.02 | $ 0.042906 | $ 691.13 | |
| Mango Markets | MNGO/USD | 0.000001 | 0.02 | $ 0.019403 | $ 682.68 | |
| Tokemak | TOKE/EUR | 0.000036 | 0.02 | $ 1.03 | $ 671.09 | |
| Bitcoincash | BCH/AUD | 0.004673 | 0.02 | $ 132.58 | $ 670.85 | |
| MyNeighborAlice | ALICE/USD | 0.000054 | 0.02 | $ 1.55 | $ 666.76 | |
| Livepeer | LPT/GBP | 0.000228 | 0.02 | $ 6.48 | $ 655.48 | |
| Kintsugi | KINT/EUR | 0.000024 | 0.02 | $ 0.689594 | $ 635.39 | |
| Gari Network | GARI/EUR | 0.000002 | 0.02 | $ 0.055599 | $ 632.41 | |
| Storj | STORJ/BTC | 0.000013 | 0.02 | $ 0.365296 | $ 614.83 | |
| Acala | ACA/USD | 0.000003 | 0.02 | $ 0.098016 | $ 610.27 | |
| Karura | KAR/EUR | 0.000006 | 0.02 | $ 0.172399 | $ 604.20 | |
| Orca | ORCA/EUR | 0.000028 | 0.02 | $ 0.787646 | $ 596.22 | |
| Kintsugi | KINT/USD | 0.000024 | 0.02 | $ 0.690109 | $ 583.87 | |
| Originprotocol | OGN/USD | 0.000004 | 0.02 | $ 0.118119 | $ 567.42 | |
| Balancer | BAL/BTC | 0.000238 | 0.02 | $ 6.75 | $ 566.41 | |
| Polkastarter | POLS/USD | 0.000016 | 0.02 | $ 0.456472 | $ 540.37 | |
| Rarible | RARI/EUR | 0.000060 | 0.02 | $ 1.70 | $ 518.72 | |
| Stargate Finance | STG/EUR | 0.000026 | 0.02 | $ 0.737758 | $ 435.65 | |
| Kyber | KNC/BTC | 0.000026 | 0.01 | $ 0.731159 | $ 401.40 | |
| Star Atlas DAO | POLIS/EUR | 0.000010 | 0.01 | $ 0.286613 | $ 385.04 | |
| Tokemak | TOKE/USD | 0.000036 | 0.01 | $ 1.03 | $ 371.27 | |
| Convex Finance | CVX/EUR | 0.000196 | 0.01 | $ 5.55 | $ 354.20 | |
| Bluzelle | BLZ/EUR | 0.000003 | 0.01 | $ 0.082654 | $ 340.86 | |
| Karura | KAR/USD | 0.000006 | 0.01 | $ 0.173027 | $ 332.64 | |
| Nano | NANO/ETH | 0.000030 | 0.01 | $ 0.862986 | $ 324.09 | |
| Polkadot | DOT/JPY | 0.000219 | 0.01 | $ 6.22 | $ 308.01 | |
| Radicle | RAD/USD | 0.000069 | 0.01 | $ 1.96 | $ 307.15 | |
| Bitcoincash | BCH/ETH | 0.004709 | 0.01 | $ 133.61 | $ 298.53 | |
| Polkastarter | POLS/EUR | 0.000015 | 0.01 | $ 0.432828 | $ 287.89 | |
| Saber | SBR/EUR | 0.000000 | 0.01 | $ 0.000991 | $ 284.90 | |
| Curve DAO Token | CRV/ETH | 0.000035 | 0.01 | $ 0.995296 | $ 281.92 | |
| Gnosis | GNO/BTC | 0.003960 | 0.01 | $ 112.36 | $ 265.71 | |
| Tribe | TRIBE/USD | 0.000010 | 0.01 | $ 0.283045 | $ 264.40 | |
| Bobamask | BOBA/USD | 0.000009 | 0.01 | $ 0.241238 | $ 264.30 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000174 | 0.01 | $ 4.94 | $ 250.30 | |
| Orca | ORCA/USD | 0.000029 | 0.01 | $ 0.813129 | $ 232.10 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.01 | $ 0.000700 | $ 229.31 | |
| Radicle | RAD/EUR | 0.000070 | 0.01 | $ 1.98 | $ 218.85 | |
| Multichain | MULTI/EUR | 0.000360 | 0.01 | $ 10.21 | $ 213.72 | |
| Tribe | TRIBE/EUR | 0.000010 | 0.01 | $ 0.273575 | $ 192.95 | |
| Alpha Finance Lab | ALPHA/USD | 0.000004 | 0.01 | $ 0.109027 | $ 170.69 | |
| Interlay | INTR/EUR | 0.000001 | 0.01 | $ 0.024890 | $ 170.56 | |
| Aragon | ANT/USD | 0.000084 | 0.01 | $ 2.37 | $ 169.60 | |
| Marlin | POND/USD | 0.000000 | 0.01 | $ 0.010363 | $ 161.89 | |
| Ethereum | ETH/JPY | 0.063025 | 0.01 | $ 1,788.19 | $ 147.46 | |
| Stafi | FIS/EUR | 0.000018 | 0.00 | $ 0.512993 | $ 137.97 | |
| Playchip | PLA/USD | 0.000008 | 0.00 | $ 0.228136 | $ 135.93 | |
| MyNeighborAlice | ALICE/EUR | 0.000055 | 0.00 | $ 1.56 | $ 130.50 | |
| Interlay | INTR/USD | 0.000001 | 0.00 | $ 0.024904 | $ 129.78 | |
| Lisk | LSK/ETH | 0.000038 | 0.00 | $ 1.09 | $ 118.90 | |
| Marlin | POND/EUR | 0.000000 | 0.00 | $ 0.010320 | $ 116.57 | |
| Unifi Protocol DAO | UNFI/USD | 0.000181 | 0.00 | $ 5.14 | $ 80.04 | |
| Coin98 | C98/USD | 0.000008 | 0.00 | $ 0.229836 | $ 78.58 | |
| Litecoin | LTC/JPY | 0.002843 | 0.00 | $ 80.66 | $ 77.44 | |
| Playchip | PLA/EUR | 0.000008 | 0.00 | $ 0.230368 | $ 76.92 | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.00 | $ 0.021550 | $ 61.89 | |
| Barnbridge | BOND/EUR | 0.000144 | 0.00 | $ 4.09 | $ 56.45 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000004 | 0.00 | $ 0.110087 | $ 55.09 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.00 | $ 0.018425 | $ 47.77 | |
| Enjin | ENJ/JPY | 0.000014 | 0.00 | $ 0.403238 | $ 40.32 | |
| Coin98 | C98/EUR | 0.000008 | 0.00 | $ 0.225734 | $ 32.33 | |
| Orchid | OXT/BTC | 0.000003 | 0.00 | $ 0.089941 | $ 30.47 | |
| Rarible | RARI/BTC | 0.000062 | 0.00 | $ 1.75 | $ 20.15 | |
| Aragon | ANT/ETH | 0.000085 | 0.00 | $ 2.41 | $ 15.13 | |
| Kyber | KNC/ETH | 0.000026 | 0.00 | $ 0.733850 | $ 8.75 | |
| Waves | WAVES/ETH | 0.000081 | 0.00 | $ 2.29 | $ 7.36 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 95.37 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.137890 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.032890 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 15.16 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 16.65 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 8.43 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.503315 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 61.92 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 7.14 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 5.79 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 137.28 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.198924 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.221202 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.230354 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 38.69 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 845.04 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.118001 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 6.39 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 2.21 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.098014 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 12.99 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 2.82 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 2.82 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.404325 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.493227 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.098245 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 6.84 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 7,904.77 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 8,859.78 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 8,125.55 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 114.66 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.256537 | $ 0.00 | |
| skupaj volume | 28.67K | $ 813.52M | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 28,385 | $ 28,389 | -0.001415 | $ 18.18M | $ 386.52M | $ 31.31M | |
| Ripple | PF_XRPUSD | $ 0.444420 | $ 0.444260 | -0.000077 | $ 17.91M | $ 67.03M | $ 1.34M | |
| Ripple | PI_XRPUSD | $ 0.443700 | $ 0.444260 | -0.001993 | $ 13.41M | $ 32.28M | $ 1.46M | |
| Siacoin | PF_SCUSD | $ 0.004000 | $ 0.004020 | -0.001899 | $ 11.19M | $ 112.16M | $ 2.57M | |
| Dogecoin | PF_DOGEUSD | $ 0.074841 | $ 0.075000 | -0.000930 | $ 11.04M | $ 138.33M | $ 4.32M | |
| Flare-network | PF_FLRUSD | $ 0.030865 | $ 0.032070 | -0.015911 | $ 9.73M | $ 9.34M | $ 2.04M | |
| Ethereum | PI_ETHUSD | $ 1,804.25 | $ 1,803.97 | -0.000089 | $ 4.78M | $ 91.37M | $ 8.62M | |
| Fantom | PF_FTMUSD | $ 0.487130 | $ 0.487400 | 0.002336 | $ 4.72M | $ 58.08M | $ 532.90K | |
| Gala | PF_GALAUSD | $ 0.043460 | $ 0.043510 | -0.004139 | $ 3.74M | $ 83.63M | $ 1.10M | |
| Cardano | PF_ADAUSD | $ 0.377280 | $ 0.377100 | -0.001662 | $ 2.97M | $ 10.14M | $ 1.58M | |
| Curve-dao-token | PF_CRVUSD | $ 0.984900 | $ 0.986000 | -0.004477 | $ 1.72M | $ 19.66M | $ 241.34K | |
| Polygon | PF_MATICUSD | $ 1.15 | $ 1.15 | -0.000641 | $ 1.16M | $ 16.09M | $ 585.40K | |
| The-graph | PF_GRTUSD | $ 0.149250 | $ 0.149200 | -0.007058 | $ 977.11K | $ 15.52M | $ 520.03K | |
| Litecoin | PI_LTCUSD | $ 80.46 | $ 80.48 | 0.001922 | $ 615.79K | $ 10.69M | $ 738.79K | |
| Tron | PF_TRXUSD | $ 0.068012 | $ 0.068003 | -0.002121 | $ 514.07K | $ 6.67M | $ 2.42M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.033777 | $ 0.034040 | -0.006705 | $ 342.69K | $ 7.00M | $ 1.08M | |
| Ren | PF_RENUSD | $ 0.111690 | $ 0.113100 | -0.006155 | $ 342.59K | $ 7.46M | $ 327.44K | |
| Stellarlumens | PF_XLMUSD | $ 0.093390 | $ 0.093150 | -0.002568 | $ 242.69K | $ 1.17M | $ 295.06K | |
| Blur | PF_BLURUSD | $ 0.575900 | $ 0.579700 | -0.006173 | $ 229.92K | $ 1.27M | $ 131.37K | |
| Eos | PF_EOSUSD | $ 1.15 | $ 1.15 | -0.001699 | $ 216.55K | $ 2.03M | $ 264.56K | |
| Algorand | PF_ALGOUSD | $ 0.228540 | $ 0.228800 | -0.004514 | $ 215.48K | $ 2.13M | $ 1.14M | |
| Filecoin | PF_FILUSD | $ 5.81 | $ 5.81 | 0.002569 | $ 163.26K | $ 697.66K | $ 195.58K | |
| Onplanet | PF_OPUSD | $ 2.62 | $ 2.61 | -0.007292 | $ 135.05K | $ 552.96K | $ 30.42K | |
| Tezos | PF_XTZUSD | $ 1.16 | $ 1.16 | -0.001872 | $ 130.87K | $ 649.85K | $ 97.66K | |
| Dydx | PF_DYDXUSD | $ 2.54 | $ 2.56 | 0.000948 | $ 112.81K | $ 283.65K | $ 21.55K | |
| Bitcoincash | PI_BCHUSD | $ 132.30 | $ 132.22 | -0.003693 | $ 109.50K | $ 1.17M | $ 540.82K | |
| Immutable-x | PF_IMXUSD | $ 1.25 | $ 1.26 | -0.000637 | $ 104.52K | $ 1.45M | $ 35.01K | |
| Decentraland | PF_MANAUSD | $ 0.606600 | $ 0.606400 | -0.001811 | $ 95.61K | $ 1.65M | $ 291.26K | |
| Solana | PF_SOLUSD | $ 22.59 | $ 22.58 | 0.001476 | $ 89.65K | $ 1.08M | $ 41.26K | |
| Polkadot | PF_DOTUSD | $ 6.29 | $ 6.29 | -0.000434 | $ 66.65K | $ 1.10M | $ 64.99K | |
| Chainlink | PF_LINKUSD | $ 7.63 | $ 7.63 | 0.000683 | $ 58.08K | $ 653.57K | $ 230.83K | |
| Kava | PF_KAVAUSD | $ 0.917200 | $ 0.912800 | 0.010385 | $ 55.22K | $ 486.04K | $ 178.51K | |
| Ocean | PF_OCEANUSD | $ 0.365210 | $ 0.364480 | -0.004313 | $ 53.28K | $ 988.85K | $ 76.37K | |
| Litecoin | PF_LTCUSD | $ 80.42 | $ 80.47 | 0.000721 | $ 52.01K | $ 683.79K | $ 7.78K | |
| Sushi | PF_SUSHIUSD | $ 1.15 | $ 1.15 | -0.004146 | $ 47.57K | $ 227.29K | $ 51.24K | |
| Cosmos | PF_ATOMUSD | $ 11.78 | $ 11.80 | -0.002018 | $ 45.49K | $ 700.93K | $ 18.48K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.84 | $ 2.83 | -0.005003 | $ 45.27K | $ 696.12K | $ 22.64K | |
| Omg-network | PF_OMGUSD | $ 1.76 | $ 1.76 | -0.002039 | $ 44.32K | $ 484.20K | $ 79.37K | |
| Stepn | PF_GMTUSD | $ 0.403400 | $ 0.401790 | -0.002773 | $ 41.18K | $ 2.80M | $ 125.00K | |
| Chiliz | PF_CHZUSD | $ 0.122480 | $ 0.121200 | -0.003634 | $ 38.54K | $ 1.36M | $ 491.93K | |
| Usd-coin | PF_USDCUSD | $ 0.998100 | $ 0.998900 | -0.001634 | $ 36.06K | $ 561.01K | $ 467.12K | |
| Thetatoken | PF_THETAUSD | $ 1.02 | $ 1.02 | 0.001195 | $ 31.06K | $ 192.46K | $ 27.14K | |
| Sandbox | PF_SANDUSD | $ 0.656300 | $ 0.657900 | -0.000001 | $ 30.35K | $ 780.33K | $ 85.23K | |
| Kyber | PF_KNCUSD | $ 0.713500 | $ 0.715700 | -0.002911 | $ 28.65K | $ 362.55K | $ 58.92K | |
| Avalanche | PF_AVAXUSD | $ 17.46 | $ 17.45 | 0.001552 | $ 25.90K | $ 196.12K | $ 66.53K | |
| Near-protocol | PF_NEARUSD | $ 2.03 | $ 2.03 | -0.000469 | $ 22.41K | $ 210.86K | $ 18.49K | |
| Apecoin | PF_APEUSD | $ 4.05 | $ 4.05 | -0.002129 | $ 21.35K | $ 309.45K | $ 43.46K | |
| Bat | PF_BATUSD | $ 0.246200 | $ 0.245900 | -0.007989 | $ 17.57K | $ 293.39K | $ 95.30K | |
| Mask-network | PF_MASKUSD | $ 5.11 | $ 5.21 | -0.102217 | $ 16.11K | $ 168.90K | $ 12.96K | |
| Icon | PF_ICXUSD | $ 0.216220 | $ 0.215000 | -0.005474 | $ 12.41K | $ 338.15K | $ 92.05K | |
| Ethereum | PF_ETHUSD | $ 1,802.80 | $ 1,803.99 | -0.000517 | $ 11.78K | $ 185.06K | $ 6.40K | |
| Originprotocol | PF_OGNUSD | $ 0.116800 | $ 0.116200 | -0.003357 | $ 9.83K | $ 293.58K | $ 46.23K | |
| Aptos | PF_APTUSD | $ 12.15 | $ 12.11 | -0.001234 | $ 8.93K | $ 155.48K | $ 11.21K | |
| Uniswap | PF_UNIUSD | $ 6.32 | $ 6.31 | -0.000660 | $ 8.50K | $ 77.92K | $ 19.06K | |
| Axie-infinity | PF_AXSUSD | $ 8.55 | $ 8.62 | -0.006531 | $ 8.43K | $ 86.31K | $ 13.60K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.003673 | $ 8.31K | $ 209.14K | $ 66.32K | |
| Lido-dao-token | PF_LDOUSD | $ 2.35 | $ 2.35 | -0.003199 | $ 7.68K | $ 196.18K | $ 3.07K | |
| Loopring | PF_LRCUSD | $ 0.349070 | $ 0.350500 | 0.001526 | $ 7.45K | $ 1.28M | $ 92.36K | |
| Storj | PF_STORJUSD | $ 0.363200 | $ 0.368000 | -0.003038 | $ 6.35K | $ 346.37K | $ 86.20K | |
| Mina-protocol | PF_MINAUSD | $ 0.830000 | $ 0.820900 | -0.007860 | $ 5.27K | $ 303.61K | $ 18.19K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 1.04 | $ 1.03 | -0.002893 | $ 4.84K | $ 109.72K | $ 67.43K | |
| Bitcoincash | PF_BCHUSD | $ 132.13 | $ 132.22 | -0.003169 | $ 3.23K | $ 18.03K | $ 4.36K | |
| Audius | PF_AUDIOUSD | $ 0.282650 | $ 0.278530 | -0.004786 | $ 3.18K | $ 417.97K | $ 120.19K | |
| Moonbeam | PF_GLMRUSD | $ 0.387650 | $ 0.388000 | 0.007263 | $ 2.23K | $ 43.77K | $ 7.10K | |
| Thorchain | PF_RUNEUSD | $ 1.43 | $ 1.43 | -0.003248 | $ 2.19K | $ 33.22K | $ 10.21K | |
| Bitcoin | PF_XBTUSD | $ 28,391 | $ 28,389 | -0.000995 | $ 1.84K | $ 37.54K | $ 878.42 | |
| Qtum | PF_QTUMUSD | $ 3.15 | $ 3.15 | -0.001276 | $ 1.78K | $ 34.99K | $ 8.11K | |
| 1inch | PF_1INCHUSD | $ 0.520000 | $ 0.523500 | -0.005393 | $ 1.64K | $ 61.93K | $ 47.18K | |
| Waves | PF_WAVESUSD | $ 2.23 | $ 2.23 | -0.003888 | $ 1.61K | $ 60.10K | $ 16.17K | |
| Aragon | PF_ANTUSD | $ 2.37 | $ 2.37 | -0.004823 | $ 1.29K | $ 20.89K | $ 4.12K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.03 | $ 13.85 | -0.006666 | $ 1.12K | $ 9.14K | $ 2.57K | |
| Balancer | PF_BALUSD | $ 6.77 | $ 6.76 | -0.007806 | $ 849.19 | $ 32.33K | $ 10.11K | |
| Ethereumclassic | PF_ETCUSD | $ 20.46 | $ 20.46 | -0.002155 | $ 833.98 | $ 41.19K | $ 2.58K | |
| Monero | PF_XMRUSD | $ 152.91 | $ 153.75 | -0.001239 | $ 765.47 | $ 8.34K | $ 1.82K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.42 | $ 3.45 | 0.003539 | $ 699.97 | $ 9.37K | $ 1.23K | |
| Bandprotocol | PF_BANDUSD | $ 1.73 | $ 1.72 | -0.002270 | $ 640.46 | $ 19.28K | $ 7.86K | |
| Aave | PF_AAVEUSD | $ 78.10 | $ 77.84 | -0.002389 | $ 498.18 | $ 2.87K | $ 1.08K | |
| Elrond | PF_EGLDUSD | $ 43.00 | $ 42.96 | -0.002095 | $ 472.66 | $ 2.24K | $ 1.21K | |
| Zcash | PF_ZECUSD | $ 35.60 | $ 35.81 | -0.001563 | $ 454.76 | $ 5.69K | $ 672.45 | |
| Myneighboralice | PF_ALICEUSD | $ 1.56 | $ 1.56 | -0.002241 | $ 364.04 | $ 16.11K | $ 2.56K | |
| Enjin | PF_ENJUSD | $ 0.396500 | $ 0.398800 | -0.001470 | $ 352.04 | $ 357.23K | $ 39.76K | |
| Internet-computer | PF_ICPUSD | $ 5.14 | $ 5.16 | -0.001240 | $ 237.42 | $ 8.89K | $ 3.08K | |
| Dash | PF_DASHUSD | $ 56.79 | $ 56.80 | -0.001605 | $ 211.22 | $ 4.43K | $ 481.55 | |
| Compound | PF_COMPUSD | $ 44.06 | $ 44.28 | -0.003188 | $ 136.21 | $ 2.60K | $ 541.65 | |
| Kusama | PF_KSMUSD | $ 33.87 | $ 33.84 | -0.005346 | $ 93.86 | $ 1.89K | $ 810.25 | |
| Maker | PF_MKRUSD | $ 676.00 | $ 676.70 | -0.003440 | $ 85.85 | $ 1.73K | $ 88.87 | |
| Livepeer | PF_LPTUSD | $ 6.50 | $ 6.44 | -0.006243 | $ 67.51 | $ 2.41K | $ 1.14K | |
| Quant | PF_QNTUSD | $ 129.81 | $ 128.28 | -0.002071 | $ 28.52 | $ 919.21 | $ 299.84 | |
| Gmx | PF_GMXUSD | $ 78.34 | $ 79.18 | -0.011200 | $ 26.84 | $ 1.26K | $ 166.52 | |
| Yearnfinance | PF_YFIUSD | $ 8,893.00 | $ 8,901.00 | -0.000024 | $ 16.53 | $ 120.61 | $ 10.28 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_230331 | $ 28,400 | $ 28,389 | 9 | $ 967.83K | $ 9.05M | $ 3.68M | |
| Bitcoin | FI_XBTUSD_230630 | $ 28,615 | $ 28,389 | 100 | $ 480.35K | $ 9.93M | $ 10.49M | |
| Ethereum | FI_ETHUSD_230331 | $ 1,792.55 | $ 1,803.97 | 9 | $ 204.09K | $ 1.02M | $ 705.24K | |
| Ripple | FI_XRPUSD_230630 | $ 0.446000 | $ 0.444260 | 100 | $ 201.23K | $ 282.15K | $ 24.88K | |
| Bitcoin | FI_XBTUSD_230929 | $ 28,645 | $ 28,389 | 191 | $ 191.25K | $ 4.96M | $ 2.58M | |
| Ethereum | FI_ETHUSD_230929 | $ 1,821.30 | $ 1,803.97 | 191 | $ 187.32K | $ 1.91M | $ 388.03K | |
| Ripple | FI_XRPUSD_230331 | $ 0.468400 | $ 0.444260 | 9 | $ 109.40K | $ 271.13K | $ 383.20K | |
| Ethereum | FI_ETHUSD_230630 | $ 1,817.35 | $ 1,803.97 | 100 | $ 54.40K | $ 1.47M | $ 902.10K | |
| Bitcoincash | FI_BCHUSD_230630 | $ 128.00 | $ 132.22 | 100 | $ 31.54K | $ 413.68K | $ 18.62K | |
| Litecoin | FI_LTCUSD_230630 | $ 81.30 | $ 80.48 | 100 | $ 17.71K | $ 423.38K | $ 25.70K | |
| Bitcoincash | FI_BCHUSD_230331 | $ 132.10 | $ 132.22 | 9 | $ 1.40K | $ 835.61K | $ 55.14K | |
| Litecoin | FI_LTCUSD_230331 | $ 81.25 | $ 80.48 | 9 | $ 0.00 | $ 180.91K | $ 152.14K |
| Market | par | 24h volume | 7d volume | Open interest |
|---|