BTC/USD
$ 10,773  -1.31%
BTC/EUR
€ 9,722  -1.35%
BTC/CNY
¥ 76,265  0.24%
BTC/GBP
£ 8,896  -1.21%
BTC/RUB
₽ 708,380  -1.36%
BTC volume
$ 10.94B
Altcoin volume
$ 14.99B
Crypto market cap
$ 271.82B

Kucoin

24h traded volume:
$ 503,475,874
7d traded volume:
$3,730,061,970
30d traded volume:
$17,629,336,169
Total markets:
507
Total coins:
246
Updated 08-20-2019 06:28:47

Exchange rank #24

Market par Cena BTC 24 volumen BTC Calc Cena Calc 24 volumen
bitcoin BTC/USDT 1.00000000 8,882 $ 10,741.000 $ 95,686,632
wink WIN/USDT 0.00000003 3,896 $ 0.00032319 $ 41,975,574
ethereum ETH/USDT 0.01848896 3,543 $ 199.17937 $ 38,167,749
ripple XRP/USDT 0.00002581 2,820 $ 0.27804806 $ 30,375,708
bitcoinsv BCHSV/ETH 0.01332685 2,641 $ 143.56857 $ 28,446,363
bitcoinsv BCHSV/USDT 0.01332445 2,389 $ 143.54272 $ 25,731,872
litecoin LTC/USDT 0.00704338 1,961 $ 75.877495 $ 21,129,235
eos EOS/USDT 0.00034293 1,818 $ 3.6943441 $ 19,579,781
bitcoincash BCHABC/USDT 0.02981752 1,788 $ 321.22060 $ 19,256,620
litecoin LTC/BTC 0.00704800 1,641 $ 75.927266 $ 17,682,347
ethereum ETH/BTC 0.01848000 1,604 $ 199.08284 $ 17,274,956
litecoin LTC/ETH 0.00704494 1,588 $ 75.894301 $ 17,106,487
ripple XRP/BTC 0.00002581 1,560 $ 0.27804806 $ 16,807,063
eos EOS/ETH 0.00034245 1,393 $ 3.6891731 $ 15,005,429
kucoinshares KCS/USDT 0.00015379 1,189 $ 1.6567614 $ 12,809,815
ripple XRP/ETH 0.00002580 1,090 $ 0.27794033 $ 11,745,934
bitcoincash BCHABC/BTC 0.02980200 1,049 $ 321.05340 $ 11,297,374
bitcoinsv BCHSV/BTC 0.01333000 851 $ 143.60250 $ 9,168,674
bitcoincash BCHABC/ETH 0.02980362 765 $ 321.07085 $ 8,242,822
tron TRX/ETH 0.00000164 756 $ 0.01766752 $ 8,143,272
tron TRX/USDT 0.00000164 748 $ 0.01766752 $ 8,054,531
kucoinshares KCS/ETH 0.00015359 555 $ 1.6546068 $ 5,978,771
kucoinshares KCS/BTC 0.00015426 424 $ 1.6618246 $ 4,572,396
chromia CHR/USDT 0.00000479 146 $ 0.05160210 $ 1,568,864
eos EOS/BTC 0.00034292 105 $ 3.6942364 $ 1,126,460
knoxstertoken FKX/ETH 0.00000040 90 $ 0.00430915 $ 967,268
jarvis JAR/USDT 0.00000073 89 $ 0.00786420 $ 960,813
knoxstertoken FKX/BTC 0.00000040 88 $ 0.00430915 $ 952,679
origo OGO/USDT 0.00000240 64 $ 0.02585491 $ 691,833
blockcloud BLOC/USDT 0.00000055 63 $ 0.00592508 $ 673,993
neo NEO/BTC 0.00092250 45 $ 9.9379828 $ 484,570
neo NEO/USDT 0.00092368 44 $ 9.9506948 $ 477,082
chromia CHR/BTC 0.00000477 43 $ 0.05138664 $ 459,839
neo NEO/ETH 0.00092381 40 $ 9.9520953 $ 429,113
tron TRX/BTC 0.00000165 36 $ 0.01777525 $ 390,527
noia NOIA/USDT 0.00000305 34 $ 0.03285729 $ 361,595
dapptoken DAPPT/BTC 0.00000036 26 $ 0.00387824 $ 275,252
kambria KAT/USDT 0.00000012 24 $ 0.00129275 $ 257,652
fantom FTM/ETH 0.00000143 22 $ 0.01540522 $ 232,930
coti COTI/USDT 0.00000288 21 $ 0.03102590 $ 224,863
wirex token WXT/USDT 0.00000249 18 $ 0.02682447 $ 195,505
gamb GMB/BTC 0.00000001 18 $ 0.00010773 $ 194,690
arpa chain ARPA/USDT 0.00000320 18 $ 0.03447322 $ 192,822
noia NOIA/BTC 0.00000306 15 $ 0.03296502 $ 164,750
vsystems VSYS/BTC 0.00001816 15 $ 0.19563552 $ 156,846
jarvis JAR/BTC 0.00000073 14 $ 0.00786420 $ 147,359
multivac MTV/USDT 0.00000063 13 $ 0.00678692 $ 139,791
trias TRY/USDT 0.00000041 12 $ 0.00441688 $ 131,249
coti COTI/BTC 0.00000284 12 $ 0.03059498 $ 130,642
trias TRY/BTC 0.00000041 12 $ 0.00441688 $ 130,270
wgreenpay WGP/BTC 0.00001543 11 $ 0.16622556 $ 123,807
crypterium CRPT/BTC 0.00003714 11 $ 0.40010480 $ 120,822
riftoken RIF/BTC 0.00001382 11 $ 0.14888122 $ 120,515
energi NRG/BTC 0.00062137 11 $ 6.6939451 $ 114,968
fantom FTM/BTC 0.00000144 11 $ 0.01551295 $ 114,300
jet8 J8T/BTC 0.00000003 10 $ 0.00032319 $ 110,521
cryptoindex CIX100/USDT 0.00007203 10 $ 0.77597063 $ 102,408
sero SERO/USDT 0.00001370 9 $ 0.14758847 $ 96,713
grin GRIN/BTC 0.00024958 8 $ 2.6886957 $ 91,146
tomochain TOMO/BTC 0.00004672 8 $ 0.50330900 $ 86,391
decisiontoken HST/BTC 0.00000105 8 $ 0.01131153 $ 86,153
multivac MTV/ETH 0.00000062 8 $ 0.00667919 $ 85,462
caspian CSP/ETH 0.00000085 8 $ 0.00915695 $ 80,933
redmwat MWAT/BTC 0.00000265 7 $ 0.02854813 $ 77,247
wirex token WXT/BTC 0.00000249 7 $ 0.02682447 $ 77,147
dapptoken DAPPT/USDT 0.00000036 7 $ 0.00387824 $ 74,205
visionx VNX/BTC 0.00000002 7 $ 0.00021546 $ 72,537
dash DASH/BTC 0.00885400 7 $ 95.383089 $ 71,943
herocoin PLAY/BTC 0.00000035 7 $ 0.00377051 $ 70,845
policypal PAL/BTC 0.00000013 6 $ 0.00140047 $ 69,899
experty EXY/BTC 0.00000120 6 $ 0.01292746 $ 68,929
iotex IOTX/ETH 0.00000044 6 $ 0.00474007 $ 67,670
datx DATX/BTC 0.00000007 6 $ 0.00075410 $ 67,485
aergro AERGO/BTC 0.00000790 6 $ 0.08510576 $ 66,165
matrixainetwork MAN/BTC 0.00000541 6 $ 0.05828129 $ 64,698
dadi DADI/ETH 0.00000495 6 $ 0.05332576 $ 62,626
oneledger OLT/BTC 0.00000060 6 $ 0.00646373 $ 62,539
electroneum ETN/BTC 0.00000037 6 $ 0.00398597 $ 60,614
wanchain WAN/BTC 0.00002104 6 $ 0.22666142 $ 60,416
datx DATX/ETH 0.00000007 6 $ 0.00075410 $ 60,398
deepbrain DBC/BTC 0.00000020 6 $ 0.00215458 $ 60,380
locktrip LOC/BTC 0.00004385 6 $ 0.47239084 $ 60,012
covesting COV/BTC 0.00001022 5 $ 0.11009884 $ 58,987
quarkchain QKC/BTC 0.00000145 5 $ 0.01562068 $ 55,040
coinfi COFI/BTC 0.00000030 5 $ 0.00323186 $ 54,556
dadi DADI/BTC 0.00000497 5 $ 0.05354122 $ 52,519
multivac MTV/BTC 0.00000063 5 $ 0.00678692 $ 51,112
coinpoker CHP/BTC 0.00000086 5 $ 0.00926468 $ 51,002
hpb HPB/BTC 0.00002809 5 $ 0.30261023 $ 50,497
cappasity CAPP/BTC 0.00000020 5 $ 0.00215458 $ 49,180
quarkchain QKC/ETH 0.00000145 5 $ 0.01562068 $ 49,089
algorand ALGO/USDT 0.00006070 4 $ 0.65391388 $ 48,256
tezos XTZ/BTC 0.00011036 4 $ 1.1888952 $ 46,886
bittorrent BTT/BTC 0.00000006 4 $ 0.00064637 $ 46,223
dragonchain DRGN/BTC 0.00000503 4 $ 0.05418759 $ 45,473
revain R/BTC 0.00000783 4 $ 0.08435166 $ 44,729
grin GRIN/ETH 0.00024990 4 $ 2.6921430 $ 44,330
elastos ELA/BTC 0.00025789 4 $ 2.7782183 $ 43,265
iotchain ITC/BTC 0.00001766 4 $ 0.19024908 $ 43,084
constellation DAG/BTC 0.00000039 4 $ 0.00420142 $ 42,957
telcoin TEL/BTC 0.00000006 4 $ 0.00064637 $ 42,419
crypterium CRPT/ETH 0.00003727 4 $ 0.40150528 $ 40,851
iotchain ITC/ETH 0.00001766 4 $ 0.19024908 $ 40,406
cardano ADA/BTC 0.00000455 4 $ 0.04901661 $ 38,937
telcoin TEL/ETH 0.00000006 4 $ 0.00064637 $ 38,912
wanchain WAN/ETH 0.00002098 4 $ 0.22601505 $ 38,813
travala AVA/ETH 0.00000848 4 $ 0.09135403 $ 38,768
locktrip LOC/ETH 0.00004461 4 $ 0.48057823 $ 38,469
cosmos ATOM/BTC 0.00026329 4 $ 2.8363919 $ 38,462
algorand ALGO/BTC 0.00006062 4 $ 0.65305205 $ 37,708
utrust UTK/ETH 0.00000198 3 $ 0.02133030 $ 37,554
ethereumclassic ETC/BTC 0.00051090 3 $ 5.5038649 $ 36,251
redmwat MWAT/ETH 0.00000269 3 $ 0.02897905 $ 35,794
smartbitcoin RBTC/BTC 0.99826733 3 $ 10,754.22 $ 35,745
wgreenpay WGP/USDT 0.00001552 3 $ 0.16719511 $ 35,614
coinpoker CHP/ETH 0.00000085 3 $ 0.00915695 $ 35,326
grin GRIN/USDT 0.00025148 3 $ 2.7091641 $ 35,185
iotchain ITC/USDT 0.00001784 3 $ 0.19218820 $ 34,136
telcoin TEL/USDT 0.00000006 3 $ 0.00064637 $ 34,003
cosmos ATOM/USDT 0.00026386 3 $ 2.8425324 $ 33,615
docademic MTC/BTC 0.00000137 3 $ 0.01475885 $ 33,096
tomochain TOMO/ETH 0.00004666 3 $ 0.50266263 $ 33,060
gamb GMB/ETH 0.00000001 3 $ 0.00010773 $ 32,976
stellarlumens XLM/USDT 0.00000653 3 $ 0.07034691 $ 31,874
maker MKR/BTC 0.04774000 3 $ 514.29734 $ 31,660
carvertical CV/BTC 0.00000002 3 $ 0.00021546 $ 31,574
tomochain TOMO/USDT 0.00004667 3 $ 0.50277036 $ 31,224
monero XMR/BTC 0.00820400 3 $ 88.380716 $ 30,742
egretia EGT/BTC 0.00000260 3 $ 0.02800949 $ 30,611
utrust UTK/BTC 0.00000199 3 $ 0.02143803 $ 30,586
maker MKR/ETH 0.04759339 3 $ 512.71793 $ 29,806
cosmos ATOM/ETH 0.00026337 3 $ 2.8372537 $ 29,589
caspian CSP/BTC 0.00000086 3 $ 0.00926468 $ 29,562
credits CS/ETH 0.00000492 3 $ 0.05300257 $ 29,548
aergro AERGO/ETH 0.00000792 3 $ 0.08532122 $ 28,771
elastos ELA/ETH 0.00025697 3 $ 2.7683073 $ 28,665
energi NRG/ETH 0.00062203 3 $ 6.7010552 $ 28,490
revain R/USDT 0.00000786 3 $ 0.08467485 $ 28,464
travala AVA/BTC 0.00000847 3 $ 0.09124630 $ 28,230
ontology ONT/BTC 0.00007386 3 $ 0.79568500 $ 28,053
cashbetcoin CBC/ETH 0.00000068 3 $ 0.00732556 $ 27,758
cappasity CAPP/ETH 0.00000020 3 $ 0.00215458 $ 27,624
ethereumclassic ETC/USDT 0.00051097 3 $ 5.5046191 $ 27,259
ocean OCEAN/BTC 0.00000170 3 $ 0.01831390 $ 26,975
ontology ONT/USDT 0.00007402 2 $ 0.79740866 $ 26,764
hpb HPB/ETH 0.00002811 2 $ 0.30282569 $ 26,678
gas GAS/BTC 0.00015488 2 $ 1.6685038 $ 26,576
matrixainetwork MAN/ETH 0.00000540 2 $ 0.05817356 $ 26,558
dragonchain DRGN/ETH 0.00000504 2 $ 0.05429532 $ 26,381
fetchai FET/BTC 0.00000650 2 $ 0.07002373 $ 26,191
electroneum ETN/ETH 0.00000037 2 $ 0.00398597 $ 25,734
bittorrent BTT/ETH 0.00000006 2 $ 0.00064637 $ 25,717
ontology ONT/ETH 0.00007378 2 $ 0.79482317 $ 24,708
stellarlumens XLM/ETH 0.00000652 2 $ 0.07023918 $ 24,287
cardano ADA/USDT 0.00000456 2 $ 0.04912434 $ 23,914
monero XMR/ETH 0.00819273 2 $ 88.259306 $ 23,798
singularitynet AGI/BTC 0.00000309 2 $ 0.03328820 $ 23,303
algorand ALGO/ETH 0.00006059 2 $ 0.65272887 $ 23,197
tezos XTZ/USDT 0.00011060 2 $ 1.1914806 $ 22,851
wink WIN/BTC 0.00000003 2 $ 0.00032319 $ 22,580
vechain VET/ETH 0.00000042 2 $ 0.00452461 $ 22,469
origo OGO/BTC 0.00000240 2 $ 0.02585491 $ 22,178
vechain VET/USDT 0.00000042 2 $ 0.00452461 $ 21,914
swissborg CHSB/ETH 0.00000083 2 $ 0.00894149 $ 21,809
ethereumclassic ETC/ETH 0.00051150 2 $ 5.5103287 $ 21,631
ocean OCEAN/ETH 0.00000169 2 $ 0.01820617 $ 21,081
covesting COV/ETH 0.00001017 2 $ 0.10956020 $ 20,533
loki LOKI/ETH 0.00001332 2 $ 0.14349478 $ 20,242
docademic MTC/ETH 0.00000135 2 $ 0.01454339 $ 20,211
egretia EGT/ETH 0.00000268 2 $ 0.02887132 $ 20,147
iostoken IOST/BTC 0.00000083 2 $ 0.00894149 $ 19,798
dash DASH/ETH 0.00883307 2 $ 95.157613 $ 19,457
zilliqa ZIL/BTC 0.00000072 2 $ 0.00775647 $ 19,193
qtum QTUM/BTC 0.00024258 2 $ 2.6132855 $ 19,044
visionx VNX/ETH 0.00000002 2 $ 0.00021546 $ 18,922
electroneum ETN/USDT 0.00000037 2 $ 0.00398597 $ 18,843
insolar INS/BTC 0.00001898 2 $ 0.20446928 $ 18,793
lisk LSK/BTC 0.00011499 2 $ 1.2387736 $ 18,640
vechain VET/BTC 0.00000043 2 $ 0.00463234 $ 18,522
credits CS/BTC 0.00000493 2 $ 0.05311030 $ 18,359
pivx PIVX/BTC 0.00003001 2 $ 0.32329416 $ 18,320
bolt BOLT/BTC 0.00000061 2 $ 0.00657146 $ 18,005
stellarlumens XLM/BTC 0.00000654 2 $ 0.07045464 $ 17,958
enjin ENJ/BTC 0.00000598 2 $ 0.06442183 $ 17,009
dent DENT/BTC 0.00000004 2 $ 0.00043092 $ 16,626
chronobank TIME/BTC 0.00014376 2 $ 1.5487094 $ 16,605
volumenetwork VOL/USDT 0.00000523 1 $ 0.05634217 $ 16,119
phantasma SOUL/BTC 0.00000480 1 $ 0.05170983 $ 16,102
chronobank TIME/ETH 0.00014292 1 $ 1.5396602 $ 15,941
thekey TKY/USDT 0.00000017 1 $ 0.00183139 $ 15,939
walton WTC/BTC 0.00013910 1 $ 1.4985078 $ 15,797
omisego OMG/BTC 0.00011403 1 $ 1.2284316 $ 15,736
change CAG/ETH 0.00001151 1 $ 0.12399586 $ 15,562
zcash ZEC/BTC 0.00491390 1 $ 52.936860 $ 15,324
phantasma SOUL/ETH 0.00000475 1 $ 0.05117119 $ 15,304
digibyte DGB/BTC 0.00000085 1 $ 0.00915695 $ 14,812
decisiontoken HST/ETH 0.00000089 1 $ 0.00958786 $ 14,803
carvertical CV/ETH 0.00000002 1 $ 0.00021546 $ 14,703
enjin ENJ/ETH 0.00000596 1 $ 0.06420637 $ 14,646
decred DCR/BTC 0.00245445 1 $ 26.441498 $ 14,602
singularitynet AGI/ETH 0.00000310 1 $ 0.03339593 $ 14,543
adbank ADB/ETH 0.00000005 1 $ 0.00053864 $ 14,248
hacken HKN/BTC 0.00001275 1 $ 0.13735423 $ 14,204
thekey TKY/BTC 0.00000017 1 $ 0.00183139 $ 14,131
omisego OMG/ETH 0.00011408 1 $ 1.2289703 $ 13,987
zilliqa ZIL/ETH 0.00000071 1 $ 0.00764875 $ 13,746
aion AION/ETH 0.00000730 1 $ 0.07864203 $ 13,243
change CAG/BTC 0.00001147 1 $ 0.12356495 $ 13,103
suncontract SNC/BTC 0.00000264 1 $ 0.02844041 $ 13,000
zcash ZEC/USDT 0.00494916 1 $ 53.316712 $ 12,845
cashbetcoin CBC/BTC 0.00000069 1 $ 0.00743329 $ 12,752
metahash MHC/USDT 0.00000066 1 $ 0.00711010 $ 12,677
0x ZRX/BTC 0.00001584 1 $ 0.17064244 $ 12,552
debitum DEB/BTC 0.00000024 1 $ 0.00258549 $ 12,434
solvecare SOLVE/BTC 0.00001054 1 $ 0.11354617 $ 12,431
nix NIX/ETH 0.00001172 1 $ 0.12625817 $ 12,132
aion AION/BTC 0.00000732 1 $ 0.07885749 $ 12,076
odem ODE/USDT 0.00001546 1 $ 0.16654874 $ 11,809
lympo LYM/USDT 0.00000069 1 $ 0.00743329 $ 11,771
gochain GO/USDT 0.00000104 1 $ 0.01120380 $ 11,747
ankrnetwork ANKR/ETH 0.00000042 1 $ 0.00452461 $ 11,678
amber AMB/ETH 0.00000226 1 $ 0.02434671 $ 11,676
loomnetwork LOOM/ETH 0.00000293 1 $ 0.03156454 $ 11,631
odem ODE/ETH 0.00001540 1 $ 0.16590237 $ 11,589
ankrnetwork ANKR/BTC 0.00000042 1 $ 0.00452461 $ 11,308
adbank ADB/BTC 0.00000005 1 $ 0.00053864 $ 11,134
lympo LYM/ETH 0.00000068 1 $ 0.00732556 $ 11,113
civic CVC/ETH 0.00000357 1 $ 0.03845919 $ 10,754
pivx PIVX/ETH 0.00003011 1 $ 0.32437145 $ 10,710
oneledger OLT/ETH 0.00000060 1 $ 0.00646373 $ 10,655
insolar INS/ETH 0.00001875 1 $ 0.20199152 $ 10,608
loki LOKI/BTC 0.00001326 1 $ 0.14284840 $ 10,577
gochain GO/ETH 0.00000103 1 $ 0.01109607 $ 10,533
fortuna FOTA/BTC 0.00000036 1 $ 0.00387824 $ 10,437
constellation DAG/ETH 0.00000039 1 $ 0.00420142 $ 10,218
digibyte DGB/ETH 0.00000084 1 $ 0.00904922 $ 10,200
decentraland MANA/ETH 0.00000341 1 $ 0.03673552 $ 10,094
0x ZRX/ETH 0.00001582 1 $ 0.17042698 $ 10,090
rchain RHOC/BTC 0.00000652 1 $ 0.07023918 $ 9,968
neblio NEBL/BTC 0.00004983 1 $ 0.53681266 $ 9,962
loomnetwork LOOM/BTC 0.00000292 1 $ 0.03145681 $ 9,932
cryptocomchain CRO/BTC 0.00000428 1 $ 0.04610793 $ 9,861
decentraland MANA/BTC 0.00000341 1 $ 0.03673552 $ 9,530
selfkey KEY/BTC 0.00000014 1 $ 0.00150820 $ 9,490
aelf ELF/ETH 0.00000862 1 $ 0.09286224 $ 9,457
aelf ELF/BTC 0.00000895 1 $ 0.09641729 $ 9,276
swissborg CHSB/BTC 0.00000084 1 $ 0.00904922 $ 9,264
amber AMB/BTC 0.00000225 1 $ 0.02423898 $ 9,237
nix NIX/BTC 0.00001166 1 $ 0.12561179 $ 9,185
nuls NULS/BTC 0.00004070 1 $ 0.43845626 $ 9,123
civic CVC/BTC 0.00000359 1 $ 0.03867464 $ 8,902
lympo LYM/BTC 0.00000072 1 $ 0.00775647 $ 8,596
nem XEM/BTC 0.00000519 1 $ 0.05591125 $ 8,521
hypercash HC/BTC 0.00026543 1 $ 2.8594458 $ 8,361
chiliz CHZ/BTC 0.00000073 1 $ 0.00786420 $ 8,168
redpulsephoenix PHX/BTC 0.00000061 1 $ 0.00657146 $ 8,165
cargox CXO/ETH 0.00000101 1 $ 0.01088061 $ 8,129
eden EDN/ETH 0.00000035 1 $ 0.00377051 $ 7,831
ebitcoin EBTC/ETH 0.00000364 1 $ 0.03921329 $ 7,778
canyacoin CAN/ETH 0.00000188 1 $ 0.02025302 $ 7,433
rchain RHOC/ETH 0.00000644 1 $ 0.06937735 $ 7,427
aurora AOA/ETH 0.00000148 1 $ 0.01594386 $ 7,421
opacity OPQ/ETH 0.00000160 1 $ 0.01723661 $ 7,309
pundix NPXS/BTC 0.00000003 1 $ 0.00032319 $ 7,292
ulord UT/ETH 0.00000172 1 $ 0.01852936 $ 7,094
deeponion ONION/BTC 0.00001596 1 $ 0.17193518 $ 7,093
bitcoindiamond BCD/BTC 0.00006579 1 $ 0.70874785 $ 7,058
canyacoin CAN/BTC 0.00000187 1 $ 0.02014529 $ 7,031
flixxo FLIXX/BTC 0.00000103 1 $ 0.01109607 $ 6,986
eden EDN/BTC 0.00000035 1 $ 0.00377051 $ 6,967
usechaintoken USE/ETH 0.00000013 1 $ 0.00140047 $ 6,900
bytom BTM/BTC 0.00000866 1 $ 0.09329315 $ 6,798
qlcchain QLC/ETH 0.00000132 1 $ 0.01422020 $ 6,706
merculet MVP/ETH 0.00000011 1 $ 0.00118502 $ 6,704
xyonetwork XYO/BTC 0.00000005 1 $ 0.00053864 $ 6,679
genesisvision GVT/BTC 0.00011603 1 $ 1.2499774 $ 6,646
hotnow HOT/ETH 0.00000020 1 $ 0.00215458 $ 6,543
gochain GO/BTC 0.00000104 1 $ 0.01120380 $ 6,506
bumo BU/ETH 0.00000152 1 $ 0.01637478 $ 6,494
powerledger POWR/BTC 0.00000517 1 $ 0.05569580 $ 6,334
powerledger POWR/ETH 0.00000511 1 $ 0.05504942 $ 6,288
sonm SNM/ETH 0.00000083 1 $ 0.00894149 $ 6,092
bytom BTM/ETH 0.00000853 1 $ 0.09189268 $ 6,086
ebitcoin EBTC/BTC 0.00000365 1 $ 0.03932102 $ 6,080
request REQ/ETH 0.00000104 1 $ 0.01120380 $ 6,057
nimiq NIM/BTC 0.00000006 1 $ 0.00064637 $ 6,052
usechaintoken USE/BTC 0.00000013 1 $ 0.00140047 $ 6,027
bounty0x BNTY/ETH 0.00000025 1 $ 0.00269322 $ 6,013
odyssey OCN/BTC 0.00000011 1 $ 0.00118502 $ 5,940
medicalchain MTN/ETH 0.00000066 1 $ 0.00711010 $ 5,910
bolt BOLT/USDT 0.00000061 1 $ 0.00657146 $ 5,738
dxchaintoken DX/ETH 0.00000002 1 $ 0.00021546 $ 5,463
trueflip TFL/BTC 0.00002099 1 $ 0.22612277 $ 5,443
metadium META/ETH 0.00000134 0 $ 0.01443566 $ 5,123
herocoin PLAY/ETH 0.00000035 0 $ 0.00377051 $ 5,119
kambria KAT/BTC 0.00000012 0 $ 0.00129275 $ 5,011
nem XEM/USDT 0.00000521 0 $ 0.05612671 $ 4,939
function FX/BTC 0.00002405 0 $ 0.25908779 $ 4,823
cpchain CPC/ETH 0.00000115 0 $ 0.01238881 $ 4,757
opacity OPQ/BTC 0.00000160 0 $ 0.01723661 $ 4,626
alphacat ACAT/BTC 0.00000002 0 $ 0.00021546 $ 4,586
status SNT/BTC 0.00000166 0 $ 0.01788298 $ 4,542
selfkey KEY/ETH 0.00000014 0 $ 0.00150820 $ 4,389
fetchai FET/ETH 0.00000650 0 $ 0.07002373 $ 4,360
iungo ING/ETH 0.00000016 0 $ 0.00172366 $ 4,124
policypal PAL/ETH 0.00000012 0 $ 0.00129275 $ 4,105
thekey TKY/ETH 0.00000017 0 $ 0.00183139 $ 4,047
redpulsephoenix PHX/ETH 0.00000062 0 $ 0.00667919 $ 4,020
aurora AOA/BTC 0.00000148 0 $ 0.01594386 $ 3,931
nuls NULS/ETH 0.00004068 0 $ 0.43824080 $ 3,919
qlcchain QLC/BTC 0.00000133 0 $ 0.01432793 $ 3,606
pundix NPXS/ETH 0.00000004 0 $ 0.00043092 $ 3,594
tefood TFD/BTC 0.00000024 0 $ 0.00258549 $ 3,521
dent DENT/ETH 0.00000004 0 $ 0.00043092 $ 3,510
fortuna FOTA/ETH 0.00000036 0 $ 0.00387824 $ 3,500
iostoken IOST/ETH 0.00000083 0 $ 0.00894149 $ 3,212
alphacat ACAT/ETH 0.00000002 0 $ 0.00021546 $ 3,127
xyonetwork XYO/ETH 0.00000004 0 $ 0.00043092 $ 3,024
origintrail TRAC/BTC 0.00000152 0 $ 0.01637478 $ 2,887
request REQ/BTC 0.00000103 0 $ 0.01109607 $ 2,829
volumenetwork VOL/BTC 0.00000510 0 $ 0.05494169 $ 2,750
cpchain CPC/BTC 0.00000116 0 $ 0.01249654 $ 2,740
achain ACT/ETH 0.00000091 0 $ 0.00980332 $ 2,703
kyber KNC/BTC 0.00001429 0 $ 0.15394447 $ 2,693
iotex IOTX/BTC 0.00000045 0 $ 0.00484780 $ 2,646
achain ACT/BTC 0.00000092 0 $ 0.00991105 $ 2,503
dock DOCK/ETH 0.00000051 0 $ 0.00549417 $ 2,470
function FX/ETH 0.00002402 0 $ 0.25876460 $ 2,282
electrifyasia ELEC/BTC 0.00000013 0 $ 0.00140047 $ 2,281
sportyco SPF/BTC 0.00000016 0 $ 0.00172366 $ 2,277
kickcoin KICK/BTC 0.00000010 0 $ 0.00107729 $ 2,246
electrifyasia ELEC/ETH 0.00000013 0 $ 0.00140047 $ 2,147
boscoin BOS/BTC 0.00000067 0 $ 0.00721783 $ 2,085
tefood TFD/ETH 0.00000024 0 $ 0.00258549 $ 2,046
cargox CXO/BTC 0.00000101 0 $ 0.01088061 $ 2,030
medicalchain MTN/BTC 0.00000066 0 $ 0.00711010 $ 2,004
tenx PAY/BTC 0.00001118 0 $ 0.12044081 $ 1,962
bitcoindiamond BCD/ETH 0.00006546 0 $ 0.70519280 $ 1,852
sonm SNM/BTC 0.00000083 0 $ 0.00894149 $ 1,652
ulord UT/BTC 0.00000174 0 $ 0.01874481 $ 1,645
populous PPT/BTC 0.00005505 0 $ 0.59304710 $ 1,403
spendcoin SPND/BTC 0.00000049 0 $ 0.00527871 $ 1,367
sirinlabs SRN/ETH 0.00000090 0 $ 0.00969559 $ 1,353
genesisvision GVT/ETH 0.00012282 0 $ 1.3231253 $ 1,352
metahash MHC/BTC 0.00000068 0 $ 0.00732556 $ 1,316
lalaworld LALA/BTC 0.00000025 0 $ 0.00269322 $ 1,309
decred DCR/ETH 0.00245309 0 $ 26.426847 $ 1,288
deepbrain DBC/ETH 0.00000020 0 $ 0.00215458 $ 1,226
cosmocoin COSM/ETH 0.00000111 0 $ 0.01195790 $ 1,190
cosmocoin COSM/BTC 0.00000111 0 $ 0.01195790 $ 1,095
sophiatx SPHTX/BTC 0.00000020 0 $ 0.00215458 $ 1,046
merculet MVP/BTC 0.00000011 0 $ 0.00118502 $ 1,040
hotnow HOT/BTC 0.00000020 0 $ 0.00215458 $ 992
dxchaintoken DX/BTC 0.00000002 0 $ 0.00021546 $ 770
odyssey OCN/ETH 0.00000011 0 $ 0.00118502 $ 679
suncontract SNC/ETH 0.00000262 0 $ 0.02822495 $ 651
debitum DEB/ETH 0.00000021 0 $ 0.00226231 $ 542
lalaworld LALA/ETH 0.00000023 0 $ 0.00247776 $ 536
storiqa STQ/BTC 0.00000001 0 $ 0.00010773 $ 495
metahash MHC/ETH 0.00000065 0 $ 0.00700237 $ 465
bumo BU/BTC 0.00000151 0 $ 0.01626705 $ 420
lisk LSK/ETH 0.00011598 0 $ 1.2494387 $ 379
aigang AIX/ETH 0.00000009 0 $ 0.00096956 $ 361
origintrail TRAC/ETH 0.00000149 0 $ 0.01605159 $ 320
flixxo FLIXX/ETH 0.00000102 0 $ 0.01098834 $ 309
nimiq NIM/ETH 0.00000005 0 $ 0.00053864 $ 294
aigang AIX/BTC 0.00000010 0 $ 0.00107729 $ 288
trueflip TFL/ETH 0.00002171 0 $ 0.23387925 $ 278
hypercash HC/ETH 0.00026273 0 $ 2.8303590 $ 267
sophiatx SPHTX/ETH 0.00000019 0 $ 0.00204685 $ 264
iungo ING/BTC 0.00000017 0 $ 0.00183139 $ 253
boscoin BOS/ETH 0.00000068 0 $ 0.00732556 $ 250
jet8 J8T/ETH 0.00000003 0 $ 0.00032319 $ 246
bounty0x BNTY/BTC 0.00000024 0 $ 0.00258549 $ 213
kickcoin KICK/ETH 0.00000009 0 $ 0.00096956 $ 187
hacken HKN/ETH 0.00001132 0 $ 0.12194901 $ 160
populous PPT/ETH 0.00005563 0 $ 0.59929538 $ 156
sportyco SPF/ETH 0.00000012 0 $ 0.00129275 $ 122
status SNT/ETH 0.00000169 0 $ 0.01820617 $ 120
blockport BPT/BTC 0.00000058 0 $ 0.00624827 $ 117
endorprotocol EDR/BTC 0.00000065 0 $ 0.00700237 $ 116
dock DOCK/BTC 0.00000051 0 $ 0.00549417 $ 114
sirinlabs SRN/BTC 0.00000089 0 $ 0.00958786 $ 106
experty EXY/ETH 0.00000117 0 $ 0.01260427 $ 87
tenx PAY/ETH 0.00001075 0 $ 0.11580847 $ 73
spendcoin SPND/ETH 0.00000045 0 $ 0.00484780 $ 70
deeponion ONION/ETH 0.00001908 0 $ 0.20554657 $ 65
zeepin ZPT/BTC 0.00000044 0 $ 0.00474007 $ 62
kyber KNC/ETH 0.00001449 0 $ 0.15609905 $ 41
neblio NEBL/ETH 0.00005078 0 $ 0.54704690 $ 40
revain R/ETH 0.00000794 0 $ 0.08553668 $ 37
coinfi COFI/ETH 0.00000027 0 $ 0.00290868 $ 26
zeepin ZPT/ETH 0.00000044 0 $ 0.00474007 $ 26
blockport BPT/ETH 0.00000058 0 $ 0.00624827 $ 12
blockmason BCPT/BTC 0.00000983 0 $ 0.10589742 $ 0
blockmason BCPT/ETH 0.00000999 0 $ 0.10762108 $ 0
modum MOD/BTC 0.00009587 0 $ 1.0327961 $ 0
modum MOD/ETH 0.00009821 0 $ 1.0580047 $ 0
monetha MTH/BTC 0.00000544 0 $ 0.05860447 $ 0
monetha MTH/ETH 0.00000550 0 $ 0.05925085 $ 0
raidennetwork RDN/BTC 0.00005905 0 $ 0.63613863 $ 0
raidennetwork RDN/ETH 0.00005890 0 $ 0.63452270 $ 0
unikoingold UKG/BTC 0.00000599 0 $ 0.06452956 $ 0
unikoingold UKG/ETH 0.00000645 0 $ 0.06948508 $ 0
asch XAS/BTC 0.00001785 0 $ 0.19229593 $ 0
asch XAS/ETH 0.00001725 0 $ 0.18583220 $ 0
pura PURA/BTC 0.00000104 0 $ 0.01120380 $ 0
pura PURA/ETH 0.00000090 0 $ 0.00969559 $ 0
substratum SUB/BTC 0.00001226 0 $ 0.13207552 $ 0
substratum SUB/ETH 0.00001199 0 $ 0.12916684 $ 0
bitcoingold BTG/BTC 0.00382257 0 $ 41.180092 $ 0
bitcoingold BTG/ETH 0.00386166 0 $ 41.601204 $ 0
quantstamp QSP/ETH 0.00000409 0 $ 0.04406108 $ 0
ethlend LEND/BTC 0.00000225 0 $ 0.02423898 $ 0
ethlend LEND/ETH 0.00000219 0 $ 0.02359261 $ 0
quantstamp QSP/BTC 0.00000420 0 $ 0.04524610 $ 0
elixir ELIX/BTC 0.00000064 0 $ 0.00689464 $ 0
elixir ELIX/ETH 0.00000063 0 $ 0.00678692 $ 0
clearpoll POLL/BTC 0.00000608 0 $ 0.06549912 $ 0
solaris XLR/BTC 0.00005264 0 $ 0.56708446 $ 0
solaris XLR/ETH 0.00006283 0 $ 0.67686012 $ 0
publica PBL/ETH 0.00000598 0 $ 0.06442183 $ 0
publica PBL/BTC 0.00000604 0 $ 0.06506820 $ 0
clearpoll POLL/ETH 0.00000617 0 $ 0.06646868 $ 0
oysterpearl PRL/BTC 0.00001150 0 $ 0.12388813 $ 0
oysterpearl PRL/ETH 0.00001146 0 $ 0.12345722 $ 0
latoken LA/BTC 0.00001590 0 $ 0.17128881 $ 0
snovio SNOV/BTC 0.00000008 0 $ 0.00086183 $ 0
snovio SNOV/ETH 0.00000010 0 $ 0.00107729 $ 0
bitclave CAT/BTC 0.00000022 0 $ 0.00237003 $ 0
bitclave CAT/ETH 0.00000025 0 $ 0.00269322 $ 0
datum DAT/BTC 0.00000022 0 $ 0.00237003 $ 0
datum DAT/ETH 0.00000022 0 $ 0.00237003 $ 0
trinity TNC/BTC 0.00000135 0 $ 0.01454339 $ 0
trinity TNC/ETH 0.00000132 0 $ 0.01422020 $ 0
encrypgen DNA/BTC 0.00000644 0 $ 0.06937735 $ 0
encrypgen DNA/ETH 0.00000591 0 $ 0.06366773 $ 0
tradetoken TIO/BTC 0.00002600 0 $ 0.28009491 $ 0
tradetoken TIO/ETH 0.00002583 0 $ 0.27826352 $ 0
blockarray ARY/BTC 0.00000029 0 $ 0.00312414 $ 0
axpire AXP/ETH 0.00000363 0 $ 0.03910556 $ 0
axpire AXP/BTC 0.00000342 0 $ 0.03684325 $ 0
pareto PARETO/BTC 0.00000048 0 $ 0.00517098 $ 0
pareto PARETO/ETH 0.00000047 0 $ 0.00506325 $ 0
locicoin LOCI/BTC 0.00000068 0 $ 0.00732556 $ 0
locicoin LOCI/ETH 0.00000070 0 $ 0.00754102 $ 0
polymathnetwork POLY/BTC 0.00002682 0 $ 0.28892867 $ 0
polymathnetwork POLY/ETH 0.00002639 0 $ 0.28429633 $ 0
data DTA/BTC 0.00000019 0 $ 0.00204685 $ 0
wax WAX/ETH 0.00000468 0 $ 0.05041708 $ 0
wax WAX/BTC 0.00000497 0 $ 0.05354122 $ 0
stk STK/BTC 0.00000104 0 $ 0.01120380 $ 0
iht IHT/BTC 0.00000304 0 $ 0.03274956 $ 0
iht IHT/ETH 0.00000293 0 $ 0.03156454 $ 0
latoken LA/ETH 0.00001634 0 $ 0.17602888 $ 0
jibrelnetwork JNT/BTC 0.00001303 0 $ 0.14037064 $ 0
jibrelnetwork JNT/ETH 0.00001257 0 $ 0.13541512 $ 0
aeron ARN/BTC 0.00007500 0 $ 0.80796608 $ 0
havven HAV/BTC 0.00001216 0 $ 0.13099823 $ 0
havven HAV/ETH 0.00001219 0 $ 0.13132142 $ 0
credits CS/USDT 0.00003154 0 $ 0.33977667 $ 0
arcblock ABT/BTC 0.00001896 0 $ 0.20425383 $ 0
aphelion APH/ETH 0.00000039 0 $ 0.00420142 $ 0
havven HAV/USDT 0.00001025 0 $ 0.11042203 $ 0
shivom OMX/BTC 0.00000008 0 $ 0.00086183 $ 0
shivom OMX/ETH 0.00000008 0 $ 0.00086183 $ 0
traxia TMT/ETH 0.00000015 0 $ 0.00161593 $ 0
traxia TMT/BTC 0.00000026 0 $ 0.00280095 $ 0
gatcoin GAT/BTC 0.00000024 0 $ 0.00258549 $ 0
wepower WPR/ETH 0.00000355 0 $ 0.03824373 $ 0
bread BRD/BTC 0.00005439 0 $ 0.58593700 $ 0
bread BRD/ETH 0.00006408 0 $ 0.69032622 $ 0
endorprotocol EDR/ETH 0.00000067 0 $ 0.00721783 $ 0
dcc DCC/BTC 0.00000009 0 $ 0.00096956 $ 0
dcc DCC/ETH 0.00000009 0 $ 0.00096956 $ 0
zinc ZINC/BTC 0.00000800 0 $ 0.08618305 $ 0
zinc ZINC/ETH 0.00000771 0 $ 0.08305891 $ 0
nusd NUSD/BTC 0.00026490 0 $ 2.8537362 $ 0
nusd NUSD/ETH 0.00026587 0 $ 2.8641859 $ 0
nusd NUSD/USDT 0.00026327 0 $ 2.8361764 $ 0
dacc DACC/BTC 0.00000001 0 $ 0.00010773 $ 0
dacc DACC/ETH 0.00000001 0 $ 0.00010773 $ 0
aeron ARN/ETH 0.00008428 0 $ 0.90793842 $ 0
dcc DCC/USDT 0.00000011 0 $ 0.00118502 $ 0
internetofgames IOG/BTC 0.00002525 0 $ 0.27201525 $ 0
internetofgames IOG/ETH 0.00002421 0 $ 0.26081145 $ 0
blockarray ARY/ETH 0.00000031 0 $ 0.00333959 $ 0
stk STK/ETH 0.00000104 0 $ 0.01120380 $ 0
gladiustoken GLA/BTC 0.00000990 0 $ 0.10665152 $ 0
arcblock ABT/ETH 0.00001885 0 $ 0.20306881 $ 0
onotoken ONOT/ETH 0.00000001 0 $ 0.00010773 $ 0
data DTA/ETH 0.00000020 0 $ 0.00215458 $ 0
oneledger OLT/USDT 0.00000092 0 $ 0.00991105 $ 0
wepower WPR/BTC 0.00000368 0 $ 0.03964420 $ 0
oystershell SHL/BTC 0.00000009 0 $ 0.00096956 $ 0
oystershell SHL/ETH 0.00000009 0 $ 0.00096956 $ 0
babb BAX/BTC 0.00000001 0 $ 0.00010773 $ 0
babb BAX/ETH 0.00000001 0 $ 0.00010773 $ 0
gatcoin GAT/ETH 0.00000023 0 $ 0.00247776 $ 0
gladiustoken GLA/ETH 0.00000997 0 $ 0.10740562 $ 0
qtum QTUM/USDT 0.00051993 0 $ 5.6011441 $ 0
turtlecoin TRTL/BTC 0.00000001 0 $ 0.00010773 $ 0
turtlecoin TRTL/ETH 0.00000001 0 $ 0.00010773 $ 0
aphelion APH/BTC 0.00000042 0 $ 0.00452461 $ 0
mobius MOBI/ETH 0.00000363 0 $ 0.03910556 $ 0
mobius MOBI/BTC 0.00000305 0 $ 0.03285729 $ 0
storiqa STQ/ETH 0.00000001 0 $ 0.00010773 $ 0
skupaj volume 46,735 $ 503,475,874