BTC/USD
$ 10,773  -1.31%
BTC/EUR
€ 9,722  -1.35%
BTC/CNY
¥ 76,265  0.24%
BTC/GBP
£ 8,896  -1.21%
BTC/RUB
₽ 708,380  -1.36%
BTC volume
$ 10.94B
Altcoin volume
$ 14.99B
Crypto market cap
$ 271.82B

Kucoin

24h traded volume:
$ 503,475,874
7d traded volume:
$3,730,061,970
30d traded volume:
$17,629,336,169
Total markets:
507
Total coins:
246
Website   Fees
Updated 08-20-2019 06:28:47

Exchange rank #24

All BTC ETH USDT
Market par Cena BTC 24 volumen BTC Calc Cena Calc 24 volumen
bitcoin BTC/USDT 1.00000000 8,882 $ 10,741.000 $ 95,686,632
wink WIN/USDT 0.00000003 3,896 $ 0.00032319 $ 41,975,574
ethereum ETH/USDT 0.01848896 3,543 $ 199.17937 $ 38,167,749
ripple XRP/USDT 0.00002581 2,820 $ 0.27804806 $ 30,375,708
bitcoinsv BCHSV/ETH 0.01332685 2,641 $ 143.56857 $ 28,446,363
bitcoinsv BCHSV/USDT 0.01332445 2,389 $ 143.54272 $ 25,731,872
litecoin LTC/USDT 0.00704338 1,961 $ 75.877495 $ 21,129,235
eos EOS/USDT 0.00034293 1,818 $ 3.6943441 $ 19,579,781
bitcoincash BCHABC/USDT 0.02981752 1,788 $ 321.22060 $ 19,256,620
litecoin LTC/BTC 0.00704800 1,641 $ 75.927266 $ 17,682,347
ethereum ETH/BTC 0.01848000 1,604 $ 199.08284 $ 17,274,956
litecoin LTC/ETH 0.00704494 1,588 $ 75.894301 $ 17,106,487
ripple XRP/BTC 0.00002581 1,560 $ 0.27804806 $ 16,807,063
eos EOS/ETH 0.00034245 1,393 $ 3.6891731 $ 15,005,429
kucoinshares KCS/USDT 0.00015379 1,189 $ 1.6567614 $ 12,809,815
ripple XRP/ETH 0.00002580 1,090 $ 0.27794033 $ 11,745,934
bitcoincash BCHABC/BTC 0.02980200 1,049 $ 321.05340 $ 11,297,374
bitcoinsv BCHSV/BTC 0.01333000 851 $ 143.60250 $ 9,168,674
bitcoincash BCHABC/ETH 0.02980362 765 $ 321.07085 $ 8,242,822
tron TRX/ETH 0.00000164 756 $ 0.01766752 $ 8,143,272
tron TRX/USDT 0.00000164 748 $ 0.01766752 $ 8,054,531
kucoinshares KCS/ETH 0.00015359 555 $ 1.6546068 $ 5,978,771
kucoinshares KCS/BTC 0.00015426 424 $ 1.6618246 $ 4,572,396
chromia CHR/USDT 0.00000479 146 $ 0.05160210 $ 1,568,864
eos EOS/BTC 0.00034292 105 $ 3.6942364 $ 1,126,460
knoxstertoken FKX/ETH 0.00000040 90 $ 0.00430915 $ 967,268
jarvis JAR/USDT 0.00000073 89 $ 0.00786420 $ 960,813
knoxstertoken FKX/BTC 0.00000040 88 $ 0.00430915 $ 952,679
origo OGO/USDT 0.00000240 64 $ 0.02585491 $ 691,833
blockcloud BLOC/USDT 0.00000055 63 $ 0.00592508 $ 673,993
neo NEO/BTC 0.00092250 45 $ 9.9379828 $ 484,570
neo NEO/USDT 0.00092368 44 $ 9.9506948 $ 477,082
chromia CHR/BTC 0.00000477 43 $ 0.05138664 $ 459,839
neo NEO/ETH 0.00092381 40 $ 9.9520953 $ 429,113
tron TRX/BTC 0.00000165 36 $ 0.01777525 $ 390,527
noia NOIA/USDT 0.00000305 34 $ 0.03285729 $ 361,595
dapptoken DAPPT/BTC 0.00000036 26 $ 0.00387824 $ 275,252
kambria KAT/USDT 0.00000012 24 $ 0.00129275 $ 257,652
fantom FTM/ETH 0.00000143 22 $ 0.01540522 $ 232,930
coti COTI/USDT 0.00000288 21 $ 0.03102590 $ 224,863
wirex token WXT/USDT 0.00000249 18 $ 0.02682447 $ 195,505
gamb GMB/BTC 0.00000001 18 $ 0.00010773 $ 194,690
arpa chain ARPA/USDT 0.00000320 18 $ 0.03447322 $ 192,822
noia NOIA/BTC 0.00000306 15 $ 0.03296502 $ 164,750
vsystems VSYS/BTC 0.00001816 15 $ 0.19563552 $ 156,846
jarvis JAR/BTC 0.00000073 14 $ 0.00786420 $ 147,359
multivac MTV/USDT 0.00000063 13 $ 0.00678692 $ 139,791
trias TRY/USDT 0.00000041 12 $ 0.00441688 $ 131,249
coti COTI/BTC 0.00000284 12 $ 0.03059498 $ 130,642
trias TRY/BTC 0.00000041 12 $ 0.00441688 $ 130,270
wgreenpay WGP/BTC 0.00001543 11 $ 0.16622556 $ 123,807
crypterium CRPT/BTC 0.00003714 11 $ 0.40010480 $ 120,822
riftoken RIF/BTC 0.00001382 11 $ 0.14888122 $ 120,515
energi NRG/BTC 0.00062137 11 $ 6.6939451 $ 114,968
fantom FTM/BTC 0.00000144 11 $ 0.01551295 $ 114,300
jet8 J8T/BTC 0.00000003 10 $ 0.00032319 $ 110,521
cryptoindex CIX100/USDT 0.00007203 10 $ 0.77597063 $ 102,408
sero SERO/USDT 0.00001370 9 $ 0.14758847 $ 96,713
grin GRIN/BTC 0.00024958 8 $ 2.6886957 $ 91,146
tomochain TOMO/BTC 0.00004672 8 $ 0.50330900 $ 86,391
decisiontoken HST/BTC 0.00000105 8 $ 0.01131153 $ 86,153
multivac MTV/ETH 0.00000062 8 $ 0.00667919 $ 85,462
caspian CSP/ETH 0.00000085 8 $ 0.00915695 $ 80,933
redmwat MWAT/BTC 0.00000265 7 $ 0.02854813 $ 77,247
wirex token WXT/BTC 0.00000249 7 $ 0.02682447 $ 77,147
dapptoken DAPPT/USDT 0.00000036 7 $ 0.00387824 $ 74,205
visionx VNX/BTC 0.00000002 7 $ 0.00021546 $ 72,537
dash DASH/BTC 0.00885400 7 $ 95.383089 $ 71,943
herocoin PLAY/BTC 0.00000035 7 $ 0.00377051 $ 70,845
policypal PAL/BTC 0.00000013 6 $ 0.00140047 $ 69,899
experty EXY/BTC 0.00000120 6 $ 0.01292746 $ 68,929
iotex IOTX/ETH 0.00000044 6 $ 0.00474007 $ 67,670
datx DATX/BTC 0.00000007 6 $ 0.00075410 $ 67,485
aergro AERGO/BTC 0.00000790 6 $ 0.08510576 $ 66,165
matrixainetwork MAN/BTC 0.00000541 6 $ 0.05828129 $ 64,698
dadi DADI/ETH 0.00000495 6 $ 0.05332576 $ 62,626
oneledger OLT/BTC 0.00000060 6 $ 0.00646373 $ 62,539
electroneum ETN/BTC 0.00000037 6 $ 0.00398597 $ 60,614
wanchain WAN/BTC 0.00002104 6 $ 0.22666142 $ 60,416
datx DATX/ETH 0.00000007 6 $ 0.00075410 $ 60,398
deepbrain DBC/BTC 0.00000020 6 $ 0.00215458 $ 60,380
locktrip LOC/BTC 0.00004385 6 $ 0.47239084 $ 60,012
covesting COV/BTC 0.00001022 5 $ 0.11009884 $ 58,987
quarkchain QKC/BTC 0.00000145 5 $ 0.01562068 $ 55,040
coinfi COFI/BTC 0.00000030 5 $ 0.00323186 $ 54,556
dadi DADI/BTC 0.00000497 5 $ 0.05354122 $ 52,519
multivac MTV/BTC 0.00000063 5 $ 0.00678692 $ 51,112
coinpoker CHP/BTC 0.00000086 5 $ 0.00926468 $ 51,002
hpb HPB/BTC 0.00002809 5 $ 0.30261023 $ 50,497
cappasity CAPP/BTC 0.00000020 5 $ 0.00215458 $ 49,180
quarkchain QKC/ETH 0.00000145 5 $ 0.01562068 $ 49,089
algorand ALGO/USDT 0.00006070 4 $ 0.65391388 $ 48,256
tezos XTZ/BTC 0.00011036 4 $ 1.1888952 $ 46,886
bittorrent BTT/BTC 0.00000006 4 $ 0.00064637 $ 46,223
dragonchain DRGN/BTC 0.00000503 4 $ 0.05418759 $ 45,473
revain R/BTC 0.00000783 4 $ 0.08435166 $ 44,729
grin GRIN/ETH 0.00024990 4 $ 2.6921430 $ 44,330
elastos ELA/BTC 0.00025789 4 $ 2.7782183 $ 43,265
iotchain ITC/BTC 0.00001766 4 $ 0.19024908 $ 43,084
constellation DAG/BTC 0.00000039 4 $ 0.00420142 $ 42,957
telcoin TEL/BTC 0.00000006 4 $ 0.00064637 $ 42,419
crypterium CRPT/ETH 0.00003727 4 $ 0.40150528 $ 40,851
iotchain ITC/ETH 0.00001766 4 $ 0.19024908 $ 40,406
cardano ADA/BTC 0.00000455 4 $ 0.04901661 $ 38,937
telcoin TEL/ETH 0.00000006 4 $ 0.00064637 $ 38,912
wanchain WAN/ETH 0.00002098 4 $ 0.22601505 $ 38,813
travala AVA/ETH 0.00000848 4 $ 0.09135403 $ 38,768
locktrip LOC/ETH 0.00004461 4 $ 0.48057823 $ 38,469
cosmos ATOM/BTC 0.00026329 4 $ 2.8363919 $ 38,462
algorand ALGO/BTC 0.00006062 4 $ 0.65305205 $ 37,708
utrust UTK/ETH 0.00000198 3 $ 0.02133030 $ 37,554
ethereumclassic ETC/BTC 0.00051090 3 $ 5.5038649 $ 36,251
redmwat MWAT/ETH 0.00000269 3 $ 0.02897905 $ 35,794
smartbitcoin RBTC/BTC 0.99826733 3 $ 10,754.22 $ 35,745
wgreenpay WGP/USDT 0.00001552 3 $ 0.16719511 $ 35,614
coinpoker CHP/ETH 0.00000085 3 $ 0.00915695 $ 35,326
grin GRIN/USDT 0.00025148 3 $ 2.7091641 $ 35,185
iotchain ITC/USDT 0.00001784 3 $ 0.19218820 $ 34,136
telcoin TEL/USDT 0.00000006 3 $ 0.00064637 $ 34,003
cosmos ATOM/USDT 0.00026386 3 $ 2.8425324 $ 33,615
docademic MTC/BTC 0.00000137 3 $ 0.01475885 $ 33,096
tomochain TOMO/ETH 0.00004666 3 $ 0.50266263 $ 33,060
gamb GMB/ETH 0.00000001 3 $ 0.00010773 $ 32,976
stellarlumens XLM/USDT 0.00000653 3 $ 0.07034691 $ 31,874
maker MKR/BTC 0.04774000 3 $ 514.29734 $ 31,660
carvertical CV/BTC 0.00000002 3 $ 0.00021546 $ 31,574
tomochain TOMO/USDT 0.00004667 3 $ 0.50277036 $ 31,224
monero XMR/BTC 0.00820400 3 $ 88.380716 $ 30,742
egretia EGT/BTC 0.00000260 3 $ 0.02800949 $ 30,611
utrust UTK/BTC 0.00000199 3 $ 0.02143803 $ 30,586
maker MKR/ETH 0.04759339 3 $ 512.71793 $ 29,806
cosmos ATOM/ETH 0.00026337 3 $ 2.8372537 $ 29,589
caspian CSP/BTC 0.00000086 3 $ 0.00926468 $ 29,562
credits CS/ETH 0.00000492 3 $ 0.05300257 $ 29,548
aergro AERGO/ETH 0.00000792 3 $ 0.08532122 $ 28,771
elastos ELA/ETH 0.00025697 3 $ 2.7683073 $ 28,665
energi NRG/ETH 0.00062203 3 $ 6.7010552 $ 28,490
revain R/USDT 0.00000786 3 $ 0.08467485 $ 28,464
travala AVA/BTC 0.00000847 3 $ 0.09124630 $ 28,230
ontology ONT/BTC 0.00007386 3 $ 0.79568500 $ 28,053
cashbetcoin CBC/ETH 0.00000068 3 $ 0.00732556 $ 27,758
cappasity CAPP/ETH 0.00000020 3 $ 0.00215458 $ 27,624
ethereumclassic ETC/USDT 0.00051097 3 $ 5.5046191 $ 27,259
ocean OCEAN/BTC 0.00000170 3 $ 0.01831390 $ 26,975
ontology ONT/USDT 0.00007402 2 $ 0.79740866 $ 26,764
hpb HPB/ETH 0.00002811 2 $ 0.30282569 $ 26,678
gas GAS/BTC 0.00015488 2 $ 1.6685038 $ 26,576
matrixainetwork MAN/ETH 0.00000540 2 $ 0.05817356 $ 26,558
dragonchain DRGN/ETH 0.00000504 2 $ 0.05429532 $ 26,381
fetchai FET/BTC 0.00000650 2 $ 0.07002373 $ 26,191
electroneum ETN/ETH 0.00000037 2 $ 0.00398597 $ 25,734
bittorrent BTT/ETH 0.00000006 2 $ 0.00064637 $ 25,717
ontology ONT/ETH 0.00007378 2 $ 0.79482317 $ 24,708
stellarlumens XLM/ETH 0.00000652 2 $ 0.07023918 $ 24,287
cardano ADA/USDT 0.00000456 2 $ 0.04912434 $ 23,914
monero XMR/ETH 0.00819273 2 $ 88.259306 $ 23,798
singularitynet AGI/BTC 0.00000309 2 $ 0.03328820 $ 23,303
algorand ALGO/ETH 0.00006059 2 $ 0.65272887 $ 23,197
tezos XTZ/USDT 0.00011060 2 $ 1.1914806 $ 22,851
wink WIN/BTC 0.00000003 2 $ 0.00032319 $ 22,580
vechain VET/ETH 0.00000042 2 $ 0.00452461 $ 22,469
origo OGO/BTC 0.00000240 2 $ 0.02585491 $ 22,178
vechain VET/USDT 0.00000042 2 $ 0.00452461 $ 21,914
swissborg CHSB/ETH 0.00000083 2 $ 0.00894149 $ 21,809
ethereumclassic ETC/ETH 0.00051150 2 $ 5.5103287 $ 21,631
ocean OCEAN/ETH 0.00000169 2 $ 0.01820617 $ 21,081
covesting COV/ETH 0.00001017 2 $ 0.10956020 $ 20,533
loki LOKI/ETH 0.00001332 2 $ 0.14349478 $ 20,242
docademic MTC/ETH 0.00000135 2 $ 0.01454339 $ 20,211
egretia EGT/ETH 0.00000268 2 $ 0.02887132 $ 20,147
iostoken IOST/BTC 0.00000083 2 $ 0.00894149 $ 19,798
dash DASH/ETH 0.00883307 2 $ 95.157613 $ 19,457
zilliqa ZIL/BTC 0.00000072 2 $ 0.00775647 $ 19,193
qtum QTUM/BTC 0.00024258 2 $ 2.6132855 $ 19,044
visionx VNX/ETH 0.00000002 2 $ 0.00021546 $ 18,922
electroneum ETN/USDT 0.00000037 2 $ 0.00398597 $ 18,843
insolar INS/BTC 0.00001898 2 $ 0.20446928 $ 18,793
lisk LSK/BTC 0.00011499 2 $ 1.2387736 $ 18,640
vechain VET/BTC 0.00000043 2 $ 0.00463234 $ 18,522
credits CS/BTC 0.00000493 2 $ 0.05311030 $ 18,359
pivx PIVX/BTC 0.00003001 2 $ 0.32329416 $ 18,320
bolt BOLT/BTC 0.00000061 2 $ 0.00657146 $ 18,005
stellarlumens XLM/BTC 0.00000654 2 $ 0.07045464 $ 17,958
enjin ENJ/BTC 0.00000598 2 $ 0.06442183 $ 17,009
dent DENT/BTC 0.00000004 2 $ 0.00043092 $ 16,626
chronobank TIME/BTC 0.00014376 2 $ 1.5487094 $ 16,605
volumenetwork VOL/USDT 0.00000523 1 $ 0.05634217 $ 16,119
phantasma SOUL/BTC 0.00000480 1 $ 0.05170983 $ 16,102
chronobank TIME/ETH 0.00014292 1 $ 1.5396602 $ 15,941
thekey TKY/USDT 0.00000017 1 $ 0.00183139 $ 15,939
walton WTC/BTC 0.00013910 1 $ 1.4985078 $ 15,797
omisego OMG/BTC 0.00011403 1 $ 1.2284316 $ 15,736
change CAG/ETH 0.00001151 1 $ 0.12399586 $ 15,562
zcash ZEC/BTC 0.00491390 1 $ 52.936860 $ 15,324
phantasma SOUL/ETH 0.00000475 1 $ 0.05117119 $ 15,304
digibyte DGB/BTC 0.00000085 1 $ 0.00915695 $ 14,812
decisiontoken HST/ETH 0.00000089 1 $ 0.00958786 $ 14,803
carvertical CV/ETH 0.00000002 1 $ 0.00021546 $ 14,703
enjin ENJ/ETH 0.00000596 1 $ 0.06420637 $ 14,646
decred DCR/BTC 0.00245445 1 $ 26.441498 $ 14,602
singularitynet AGI/ETH 0.00000310 1 $ 0.03339593 $ 14,543
adbank ADB/ETH 0.00000005 1 $ 0.00053864 $ 14,248
hacken HKN/BTC 0.00001275 1 $ 0.13735423 $ 14,204
thekey TKY/BTC 0.00000017 1 $ 0.00183139 $ 14,131
omisego OMG/ETH 0.00011408 1 $ 1.2289703 $ 13,987
zilliqa ZIL/ETH 0.00000071 1 $ 0.00764875 $ 13,746
aion AION/ETH 0.00000730 1 $ 0.07864203 $ 13,243
change CAG/BTC 0.00001147 1 $ 0.12356495 $ 13,103
suncontract SNC/BTC 0.00000264 1 $ 0.02844041 $ 13,000
zcash ZEC/USDT 0.00494916 1 $ 53.316712 $ 12,845
cashbetcoin CBC/BTC 0.00000069 1 $ 0.00743329 $ 12,752
metahash MHC/USDT 0.00000066 1 $ 0.00711010 $ 12,677
0x ZRX/BTC 0.00001584 1 $ 0.17064244 $ 12,552
debitum DEB/BTC 0.00000024 1 $ 0.00258549 $ 12,434
solvecare SOLVE/BTC 0.00001054 1 $ 0.11354617 $ 12,431
nix NIX/ETH 0.00001172 1 $ 0.12625817 $ 12,132
aion AION/BTC 0.00000732 1 $ 0.07885749 $ 12,076
odem ODE/USDT 0.00001546 1 $ 0.16654874 $ 11,809
lympo LYM/USDT 0.00000069 1 $ 0.00743329 $ 11,771
gochain GO/USDT 0.00000104 1 $ 0.01120380 $ 11,747
ankrnetwork ANKR/ETH 0.00000042 1 $ 0.00452461 $ 11,678
amber AMB/ETH 0.00000226 1 $ 0.02434671 $ 11,676
loomnetwork LOOM/ETH 0.00000293 1 $ 0.03156454 $ 11,631
odem ODE/ETH 0.00001540 1 $ 0.16590237 $ 11,589
ankrnetwork ANKR/BTC 0.00000042 1 $ 0.00452461 $ 11,308
adbank ADB/BTC 0.00000005 1 $ 0.00053864 $ 11,134
lympo LYM/ETH 0.00000068 1 $ 0.00732556 $ 11,113
civic CVC/ETH 0.00000357 1 $ 0.03845919 $ 10,754
pivx PIVX/ETH 0.00003011 1 $ 0.32437145 $ 10,710
oneledger OLT/ETH 0.00000060 1 $ 0.00646373 $ 10,655
insolar INS/ETH 0.00001875 1 $ 0.20199152 $ 10,608
loki LOKI/BTC 0.00001326 1 $ 0.14284840 $ 10,577
gochain GO/ETH 0.00000103 1 $ 0.01109607 $ 10,533
fortuna FOTA/BTC 0.00000036 1 $ 0.00387824 $ 10,437
constellation DAG/ETH 0.00000039 1 $ 0.00420142 $ 10,218
digibyte DGB/ETH 0.00000084 1 $ 0.00904922 $ 10,200
decentraland MANA/ETH 0.00000341 1 $ 0.03673552 $ 10,094
0x ZRX/ETH 0.00001582 1 $ 0.17042698 $ 10,090
rchain RHOC/BTC 0.00000652 1 $ 0.07023918 $ 9,968
neblio NEBL/BTC 0.00004983 1 $ 0.53681266 $ 9,962
loomnetwork LOOM/BTC 0.00000292 1 $ 0.03145681 $ 9,932
cryptocomchain CRO/BTC 0.00000428 1 $ 0.04610793 $ 9,861
decentraland MANA/BTC 0.00000341 1 $ 0.03673552 $ 9,530
selfkey KEY/BTC 0.00000014 1 $ 0.00150820 $ 9,490
aelf ELF/ETH 0.00000862 1 $ 0.09286224 $ 9,457
aelf ELF/BTC 0.00000895 1 $ 0.09641729 $ 9,276
swissborg CHSB/BTC 0.00000084 1 $ 0.00904922 $ 9,264
amber AMB/BTC 0.00000225 1 $ 0.02423898 $ 9,237
nix NIX/BTC 0.00001166 1 $ 0.12561179 $ 9,185
nuls NULS/BTC 0.00004070 1 $ 0.43845626 $ 9,123
civic CVC/BTC 0.00000359 1 $ 0.03867464 $ 8,902
lympo LYM/BTC 0.00000072 1 $ 0.00775647 $ 8,596
nem XEM/BTC 0.00000519 1 $ 0.05591125 $ 8,521
hypercash HC/BTC 0.00026543 1 $ 2.8594458 $ 8,361
chiliz CHZ/BTC 0.00000073 1 $ 0.00786420 $ 8,168
redpulsephoenix PHX/BTC 0.00000061 1 $ 0.00657146 $ 8,165
cargox CXO/ETH 0.00000101 1 $ 0.01088061 $ 8,129
eden EDN/ETH 0.00000035 1 $ 0.00377051 $ 7,831
ebitcoin EBTC/ETH 0.00000364 1 $ 0.03921329 $ 7,778
canyacoin CAN/ETH 0.00000188 1 $ 0.02025302 $ 7,433
rchain RHOC/ETH 0.00000644 1 $ 0.06937735 $ 7,427
aurora AOA/ETH 0.00000148 1 $ 0.01594386 $ 7,421
opacity OPQ/ETH 0.00000160 1 $ 0.01723661 $ 7,309
pundix NPXS/BTC 0.00000003 1 $ 0.00032319 $ 7,292
ulord UT/ETH 0.00000172 1 $ 0.01852936 $ 7,094
deeponion ONION/BTC 0.00001596 1 $ 0.17193518 $ 7,093
bitcoindiamond BCD/BTC 0.00006579 1 $ 0.70874785 $ 7,058
canyacoin CAN/BTC 0.00000187 1 $ 0.02014529 $ 7,031
flixxo FLIXX/BTC 0.00000103 1 $ 0.01109607 $ 6,986
eden EDN/BTC 0.00000035 1 $ 0.00377051 $ 6,967
usechaintoken USE/ETH 0.00000013 1 $ 0.00140047 $ 6,900
bytom BTM/BTC 0.00000866 1 $ 0.09329315 $ 6,798
qlcchain QLC/ETH 0.00000132 1 $ 0.01422020 $ 6,706
merculet MVP/ETH 0.00000011 1 $ 0.00118502 $ 6,704
xyonetwork XYO/BTC 0.00000005 1 $ 0.00053864 $ 6,679
genesisvision GVT/BTC 0.00011603 1 $ 1.2499774 $ 6,646
hotnow HOT/ETH 0.00000020 1 $ 0.00215458 $ 6,543
gochain GO/BTC 0.00000104 1 $ 0.01120380 $ 6,506
bumo BU/ETH 0.00000152 1 $ 0.01637478 $ 6,494
powerledger POWR/BTC 0.00000517 1 $ 0.05569580 $ 6,334
powerledger POWR/ETH 0.00000511 1 $ 0.05504942 $ 6,288
sonm SNM/ETH 0.00000083 1 $ 0.00894149 $ 6,092
bytom BTM/ETH 0.00000853 1 $ 0.09189268 $ 6,086
ebitcoin EBTC/BTC 0.00000365 1 $ 0.03932102 $ 6,080
request REQ/ETH 0.00000104 1 $ 0.01120380 $ 6,057
nimiq NIM/BTC 0.00000006 1 $ 0.00064637 $ 6,052
usechaintoken USE/BTC 0.00000013 1 $ 0.00140047 $ 6,027
bounty0x BNTY/ETH 0.00000025 1 $ 0.00269322 $ 6,013
odyssey OCN/BTC 0.00000011 1 $ 0.00118502 $ 5,940
medicalchain MTN/ETH 0.00000066 1 $ 0.00711010 $ 5,910
bolt BOLT/USDT 0.00000061 1 $ 0.00657146 $ 5,738
dxchaintoken DX/ETH 0.00000002 1 $ 0.00021546 $ 5,463
trueflip TFL/BTC 0.00002099 1 $ 0.22612277 $ 5,443
metadium META/ETH 0.00000134 0 $ 0.01443566 $ 5,123
herocoin PLAY/ETH 0.00000035 0 $ 0.00377051 $ 5,119
kambria KAT/BTC 0.00000012 0 $ 0.00129275 $ 5,011
nem XEM/USDT 0.00000521 0 $ 0.05612671 $ 4,939
function FX/BTC 0.00002405 0 $ 0.25908779 $ 4,823
cpchain CPC/ETH 0.00000115 0 $ 0.01238881 $ 4,757
opacity OPQ/BTC 0.00000160 0 $ 0.01723661 $ 4,626
alphacat ACAT/BTC 0.00000002 0 $ 0.00021546 $ 4,586
status SNT/BTC 0.00000166 0 $ 0.01788298 $ 4,542
selfkey KEY/ETH 0.00000014 0 $ 0.00150820 $ 4,389
fetchai FET/ETH 0.00000650 0 $ 0.07002373 $ 4,360
iungo ING/ETH 0.00000016 0 $ 0.00172366 $ 4,124
policypal PAL/ETH 0.00000012 0 $ 0.00129275 $ 4,105
thekey TKY/ETH 0.00000017 0 $ 0.00183139 $ 4,047
redpulsephoenix PHX/ETH 0.00000062 0 $ 0.00667919 $ 4,020
aurora AOA/BTC 0.00000148 0 $ 0.01594386 $ 3,931
nuls NULS/ETH 0.00004068 0 $ 0.43824080 $ 3,919
qlcchain QLC/BTC 0.00000133 0 $ 0.01432793 $ 3,606
pundix NPXS/ETH 0.00000004 0 $ 0.00043092 $ 3,594
tefood TFD/BTC 0.00000024 0 $ 0.00258549 $ 3,521
dent DENT/ETH 0.00000004 0 $ 0.00043092 $ 3,510
fortuna FOTA/ETH 0.00000036 0 $ 0.00387824 $ 3,500
iostoken IOST/ETH 0.00000083 0 $ 0.00894149 $ 3,212
alphacat ACAT/ETH 0.00000002 0 $ 0.00021546 $ 3,127
xyonetwork XYO/ETH 0.00000004 0 $ 0.00043092 $ 3,024
origintrail TRAC/BTC 0.00000152 0 $ 0.01637478 $ 2,887
request REQ/BTC 0.00000103 0 $ 0.01109607 $ 2,829
volumenetwork VOL/BTC 0.00000510 0 $ 0.05494169 $ 2,750
cpchain CPC/BTC 0.00000116 0 $ 0.01249654 $ 2,740
achain ACT/ETH 0.00000091 0 $ 0.00980332 $ 2,703
kyber KNC/BTC 0.00001429 0 $ 0.15394447 $ 2,693
iotex IOTX/BTC 0.00000045 0 $ 0.00484780 $ 2,646
achain ACT/BTC 0.00000092 0 $ 0.00991105 $ 2,503
dock DOCK/ETH 0.00000051 0 $ 0.00549417 $ 2,470
function FX/ETH 0.00002402 0 $ 0.25876460 $ 2,282
electrifyasia ELEC/BTC 0.00000013 0 $ 0.00140047 $ 2,281
sportyco SPF/BTC 0.00000016 0 $ 0.00172366 $ 2,277
kickcoin KICK/BTC 0.00000010 0 $ 0.00107729 $ 2,246
electrifyasia ELEC/ETH 0.00000013 0 $ 0.00140047 $ 2,147
boscoin BOS/BTC 0.00000067 0 $ 0.00721783 $ 2,085
tefood TFD/ETH 0.00000024 0 $ 0.00258549 $ 2,046
cargox CXO/BTC 0.00000101 0 $ 0.01088061 $ 2,030
medicalchain MTN/BTC 0.00000066 0 $ 0.00711010 $ 2,004
tenx PAY/BTC 0.00001118 0 $ 0.12044081 $ 1,962
bitcoindiamond BCD/ETH 0.00006546 0 $ 0.70519280 $ 1,852
sonm SNM/BTC 0.00000083 0 $ 0.00894149 $ 1,652
ulord UT/BTC 0.00000174 0 $ 0.01874481 $ 1,645
populous PPT/BTC 0.00005505 0 $ 0.59304710 $ 1,403
spendcoin SPND/BTC 0.00000049 0 $ 0.00527871 $ 1,367
sirinlabs SRN/ETH 0.00000090 0 $ 0.00969559 $ 1,353
genesisvision GVT/ETH 0.00012282 0 $ 1.3231253 $ 1,352
metahash MHC/BTC 0.00000068 0 $ 0.00732556 $ 1,316
lalaworld LALA/BTC 0.00000025 0 $ 0.00269322 $ 1,309
decred DCR/ETH 0.00245309 0 $ 26.426847 $ 1,288
deepbrain DBC/ETH 0.00000020 0 $ 0.00215458 $ 1,226
cosmocoin COSM/ETH 0.00000111 0 $ 0.01195790 $ 1,190
cosmocoin COSM/BTC 0.00000111 0 $ 0.01195790 $ 1,095
sophiatx SPHTX/BTC 0.00000020 0 $ 0.00215458 $ 1,046
merculet MVP/BTC 0.00000011 0 $ 0.00118502 $ 1,040
hotnow HOT/BTC 0.00000020 0 $ 0.00215458 $ 992
dxchaintoken DX/BTC 0.00000002 0 $ 0.00021546 $ 770
odyssey OCN/ETH 0.00000011 0 $ 0.00118502 $ 679
suncontract SNC/ETH 0.00000262 0 $ 0.02822495 $ 651
debitum DEB/ETH 0.00000021 0 $ 0.00226231 $ 542
lalaworld LALA/ETH 0.00000023 0 $ 0.00247776 $ 536
storiqa STQ/BTC 0.00000001 0 $ 0.00010773 $ 495
metahash MHC/ETH 0.00000065 0 $ 0.00700237 $ 465
bumo BU/BTC 0.00000151 0 $ 0.01626705 $ 420
lisk LSK/ETH 0.00011598 0 $ 1.2494387 $ 379
aigang AIX/ETH 0.00000009 0 $ 0.00096956 $ 361
origintrail TRAC/ETH 0.00000149 0 $ 0.01605159 $ 320
flixxo FLIXX/ETH 0.00000102 0 $ 0.01098834 $ 309
nimiq NIM/ETH 0.00000005 0 $ 0.00053864 $ 294
aigang AIX/BTC 0.00000010 0 $ 0.00107729 $ 288
trueflip TFL/ETH 0.00002171 0 $ 0.23387925 $ 278
hypercash HC/ETH 0.00026273 0 $ 2.8303590 $ 267
sophiatx SPHTX/ETH 0.00000019 0 $ 0.00204685 $ 264
iungo ING/BTC 0.00000017 0 $ 0.00183139 $ 253
boscoin BOS/ETH 0.00000068 0 $ 0.00732556 $ 250
jet8 J8T/ETH 0.00000003 0 $ 0.00032319 $ 246
bounty0x BNTY/BTC 0.00000024 0 $ 0.00258549 $ 213
kickcoin KICK/ETH 0.00000009 0 $ 0.00096956 $ 187
hacken HKN/ETH 0.00001132 0 $ 0.12194901 $ 160
populous PPT/ETH 0.00005563 0 $ 0.59929538 $ 156
sportyco SPF/ETH 0.00000012 0 $ 0.00129275 $ 122
status SNT/ETH 0.00000169 0 $ 0.01820617 $ 120
blockport BPT/BTC 0.00000058 0 $ 0.00624827 $ 117
endorprotocol EDR/BTC 0.00000065 0 $ 0.00700237 $ 116
dock DOCK/BTC 0.00000051 0 $ 0.00549417 $ 114
sirinlabs SRN/BTC 0.00000089 0 $ 0.00958786 $ 106
experty EXY/ETH 0.00000117 0 $ 0.01260427 $ 87
tenx PAY/ETH 0.00001075 0 $ 0.11580847 $ 73
spendcoin SPND/ETH 0.00000045 0 $ 0.00484780 $ 70
deeponion ONION/ETH 0.00001908 0 $ 0.20554657 $ 65
zeepin ZPT/BTC 0.00000044 0 $ 0.00474007 $ 62
kyber KNC/ETH 0.00001449 0 $ 0.15609905 $ 41
neblio NEBL/ETH 0.00005078 0 $ 0.54704690 $ 40
revain R/ETH 0.00000794 0 $ 0.08553668 $ 37
coinfi COFI/ETH 0.00000027 0 $ 0.00290868 $ 26
zeepin ZPT/ETH 0.00000044 0 $ 0.00474007 $ 26
blockport BPT/ETH 0.00000058 0 $ 0.00624827 $ 12
blockmason BCPT/BTC 0.00000983 0 $ 0.10589742 $ 0
blockmason BCPT/ETH 0.00000999 0 $ 0.10762108 $ 0
modum MOD/BTC 0.00009587 0 $ 1.0327961 $ 0
modum MOD/ETH 0.00009821 0 $ 1.0580047 $ 0
monetha MTH/BTC 0.00000544 0 $ 0.05860447 $ 0
monetha MTH/ETH 0.00000550 0 $ 0.05925085 $ 0
raidennetwork RDN/BTC 0.00005905 0 $ 0.63613863 $ 0
raidennetwork RDN/ETH 0.00005890 0 $ 0.63452270 $ 0
unikoingold UKG/BTC 0.00000599 0 $ 0.06452956 $ 0
unikoingold UKG/ETH 0.00000645 0 $ 0.06948508 $ 0
asch XAS/BTC 0.00001785 0 $ 0.19229593 $ 0
asch XAS/ETH 0.00001725 0 $ 0.18583220 $ 0
pura PURA/BTC 0.00000104 0 $ 0.01120380 $ 0
pura PURA/ETH 0.00000090 0 $ 0.00969559 $ 0
substratum SUB/BTC 0.00001226 0 $ 0.13207552 $ 0
substratum SUB/ETH 0.00001199 0 $ 0.12916684 $ 0
bitcoingold BTG/BTC 0.00382257 0 $ 41.180092 $ 0
bitcoingold BTG/ETH 0.00386166 0 $ 41.601204 $ 0
quantstamp QSP/ETH 0.00000409 0 $ 0.04406108 $ 0
ethlend LEND/BTC 0.00000225 0 $ 0.02423898 $ 0
ethlend LEND/ETH 0.00000219 0 $ 0.02359261 $ 0
quantstamp QSP/BTC 0.00000420 0 $ 0.04524610 $ 0
elixir ELIX/BTC 0.00000064 0 $ 0.00689464 $ 0
elixir ELIX/ETH 0.00000063 0 $ 0.00678692 $ 0
clearpoll POLL/BTC 0.00000608 0 $ 0.06549912 $ 0
solaris XLR/BTC 0.00005264 0 $ 0.56708446 $ 0
solaris XLR/ETH 0.00006283 0 $ 0.67686012 $ 0
publica PBL/ETH 0.00000598 0 $ 0.06442183 $ 0
publica PBL/BTC 0.00000604 0 $ 0.06506820 $ 0
clearpoll POLL/ETH 0.00000617 0 $ 0.06646868 $ 0
oysterpearl PRL/BTC 0.00001150 0 $ 0.12388813 $ 0
oysterpearl PRL/ETH 0.00001146 0 $ 0.12345722 $ 0
latoken LA/BTC 0.00001590 0 $ 0.17128881 $ 0
snovio SNOV/BTC 0.00000008 0 $ 0.00086183 $ 0
snovio SNOV/ETH 0.00000010 0 $ 0.00107729 $ 0
bitclave CAT/BTC 0.00000022 0 $ 0.00237003 $ 0
bitclave CAT/ETH 0.00000025 0 $ 0.00269322 $ 0
datum DAT/BTC 0.00000022 0 $ 0.00237003 $ 0
datum DAT/ETH 0.00000022 0 $ 0.00237003 $ 0
trinity TNC/BTC 0.00000135 0 $ 0.01454339 $ 0
trinity TNC/ETH 0.00000132 0 $ 0.01422020 $ 0
encrypgen DNA/BTC 0.00000644 0 $ 0.06937735 $ 0
encrypgen DNA/ETH 0.00000591 0 $ 0.06366773 $ 0
tradetoken TIO/BTC 0.00002600 0 $ 0.28009491 $ 0
tradetoken TIO/ETH 0.00002583 0 $ 0.27826352 $ 0
blockarray ARY/BTC 0.00000029 0 $ 0.00312414 $ 0
axpire AXP/ETH 0.00000363 0 $ 0.03910556 $ 0
axpire AXP/BTC 0.00000342 0 $ 0.03684325 $ 0
pareto PARETO/BTC 0.00000048 0 $ 0.00517098 $ 0
pareto PARETO/ETH 0.00000047 0 $ 0.00506325 $ 0
locicoin LOCI/BTC 0.00000068 0 $ 0.00732556 $ 0
locicoin LOCI/ETH 0.00000070 0 $ 0.00754102 $ 0
polymathnetwork POLY/BTC 0.00002682 0 $ 0.28892867 $ 0
polymathnetwork POLY/ETH 0.00002639 0 $ 0.28429633 $ 0
data DTA/BTC 0.00000019 0 $ 0.00204685 $ 0
wax WAX/ETH 0.00000468 0 $ 0.05041708 $ 0
wax WAX/BTC 0.00000497 0 $ 0.05354122 $ 0
stk STK/BTC 0.00000104 0 $ 0.01120380 $ 0
iht IHT/BTC 0.00000304 0 $ 0.03274956 $ 0
iht IHT/ETH 0.00000293 0 $ 0.03156454 $ 0
latoken LA/ETH 0.00001634 0 $ 0.17602888 $ 0
jibrelnetwork JNT/BTC 0.00001303 0 $ 0.14037064 $ 0
jibrelnetwork JNT/ETH 0.00001257 0 $ 0.13541512 $ 0
aeron ARN/BTC 0.00007500 0 $ 0.80796608 $ 0
havven HAV/BTC 0.00001216 0 $ 0.13099823 $ 0
havven HAV/ETH 0.00001219 0 $ 0.13132142 $ 0
credits CS/USDT 0.00003154 0 $ 0.33977667 $ 0
arcblock ABT/BTC 0.00001896 0 $ 0.20425383 $ 0
aphelion APH/ETH 0.00000039 0 $ 0.00420142 $ 0
havven HAV/USDT 0.00001025 0 $ 0.11042203 $ 0
shivom OMX/BTC 0.00000008 0 $ 0.00086183 $ 0
shivom OMX/ETH 0.00000008 0 $ 0.00086183 $ 0
traxia TMT/ETH 0.00000015 0 $ 0.00161593 $ 0
traxia TMT/BTC 0.00000026 0 $ 0.00280095 $ 0
gatcoin GAT/BTC 0.00000024 0 $ 0.00258549 $ 0
wepower WPR/ETH 0.00000355 0 $ 0.03824373 $ 0
bread BRD/BTC 0.00005439 0 $ 0.58593700 $ 0
bread BRD/ETH 0.00006408 0 $ 0.69032622 $ 0
endorprotocol EDR/ETH 0.00000067 0 $ 0.00721783 $ 0
dcc DCC/BTC 0.00000009 0 $ 0.00096956 $ 0
dcc DCC/ETH 0.00000009 0 $ 0.00096956 $ 0
zinc ZINC/BTC 0.00000800 0 $ 0.08618305 $ 0
zinc ZINC/ETH 0.00000771 0 $ 0.08305891 $ 0
nusd NUSD/BTC 0.00026490 0 $ 2.8537362 $ 0
nusd NUSD/ETH 0.00026587 0 $ 2.8641859 $ 0
nusd NUSD/USDT 0.00026327 0 $ 2.8361764 $ 0
dacc DACC/BTC 0.00000001 0 $ 0.00010773 $ 0
dacc DACC/ETH 0.00000001 0 $ 0.00010773 $ 0
aeron ARN/ETH 0.00008428 0 $ 0.90793842 $ 0
dcc DCC/USDT 0.00000011 0 $ 0.00118502 $ 0
internetofgames IOG/BTC 0.00002525 0 $ 0.27201525 $ 0
internetofgames IOG/ETH 0.00002421 0 $ 0.26081145 $ 0
blockarray ARY/ETH 0.00000031 0 $ 0.00333959 $ 0
stk STK/ETH 0.00000104 0 $ 0.01120380 $ 0
gladiustoken GLA/BTC 0.00000990 0 $ 0.10665152 $ 0
arcblock ABT/ETH 0.00001885 0 $ 0.20306881 $ 0
onotoken ONOT/ETH 0.00000001 0 $ 0.00010773 $ 0
data DTA/ETH 0.00000020 0 $ 0.00215458 $ 0
oneledger OLT/USDT 0.00000092 0 $ 0.00991105 $ 0
wepower WPR/BTC 0.00000368 0 $ 0.03964420 $ 0
oystershell SHL/BTC 0.00000009 0 $ 0.00096956 $ 0
oystershell SHL/ETH 0.00000009 0 $ 0.00096956 $ 0
babb BAX/BTC 0.00000001 0 $ 0.00010773 $ 0
babb BAX/ETH 0.00000001 0 $ 0.00010773 $ 0
gatcoin GAT/ETH 0.00000023 0 $ 0.00247776 $ 0
gladiustoken GLA/ETH 0.00000997 0 $ 0.10740562 $ 0
qtum QTUM/USDT 0.00051993 0 $ 5.6011441 $ 0
turtlecoin TRTL/BTC 0.00000001 0 $ 0.00010773 $ 0
turtlecoin TRTL/ETH 0.00000001 0 $ 0.00010773 $ 0
aphelion APH/BTC 0.00000042 0 $ 0.00452461 $ 0
mobius MOBI/ETH 0.00000363 0 $ 0.03910556 $ 0
mobius MOBI/BTC 0.00000305 0 $ 0.03285729 $ 0
storiqa STQ/ETH 0.00000001 0 $ 0.00010773 $ 0
skupaj volume 46,735 $ 503,475,874
kucoin viri socialnih medijev
r/http://reddit.com/r/kucoin
O

We will update this as soon as possible. If you like to help, you can contact us.

Povezave
  Blog (not available)   LinkedIn
  Whitepaper (not available)   Bitcointalk (not available)
  Reddit   Chat (not available)
  Facebook   Telegram chat
  Twitter   Github (not available)
  Instagram