BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
FTXExchange rank #8
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
FTXExchange rank #8
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USD | 0.073583 | 11.01K | $ 1,706.91 | $ 255.53M | |
| Bitcoin | BTC/USD | 1.00 | 7.33K | $ 23,197 | $ 170.10M | |
| Solana | SOL/USD | 0.001754 | 1.80K | $ 40.68 | $ 41.88M | |
| Ethereum | ETH/USDT | 0.073563 | 1.78K | $ 1,706.44 | $ 41.31M | |
| Binancecoin | BNB/USD | 0.013888 | 1.21K | $ 322.17 | $ 28.14M | |
| Ethereum | ETH/BTC | 0.073575 | 674.66 | $ 1,706.73 | $ 15.65M | |
| Avalanche | AVAX/USD | 0.001203 | 579.55 | $ 27.92 | $ 13.44M | |
| Litecoin | LTC/USD | 0.002654 | 552.84 | $ 61.57 | $ 12.82M | |
| Polkadot | DOT/USD | 0.000378 | 474.18 | $ 8.76 | $ 10.99M | |
| Ripple | XRP/USD | 0.000016 | 461.98 | $ 0.374477 | $ 10.71M | |
| Tether | USDT/USD | 0.000043 | 427.50 | $ 1.00 | $ 9.91M | |
| Polygon | MATIC/USD | 0.000040 | 318.60 | $ 0.917889 | $ 7.39M | |
| Ftxtoken | FTT/USD | 0.001326 | 285.12 | $ 30.75 | $ 6.61M | |
| Solana | SOL/USDT | 0.001753 | 252.16 | $ 40.67 | $ 5.84M | |
| Binancecoin | BNB/USDT | 0.013893 | 173.78 | $ 322.28 | $ 4.03M | |
| Fantom | FTM/USD | 0.000016 | 139.65 | $ 0.374952 | $ 3.23M | |
| Apecoin | APE/USD | 0.000315 | 131.53 | $ 7.31 | $ 3.05M | |
| Cosmos | ATOM/USD | 0.000491 | 129.89 | $ 11.40 | $ 3.01M | |
| Dogecoin | DOGE/USD | 0.000003 | 129.71 | $ 0.069381 | $ 3.00M | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 111.67 | $ 23,197 | $ 2.59M | |
| Chainlink | LINK/USD | 0.000344 | 106.62 | $ 7.97 | $ 2.47M | |
| Uniswap | UNI/USD | 0.000386 | 87.68 | $ 8.95 | $ 2.03M | |
| Bitcoincash | BCH/USD | 0.006141 | 86.78 | $ 142.45 | $ 2.01M | |
| Ftxtoken | FTT/USDT | 0.001325 | 81.47 | $ 30.74 | $ 1.88M | |
| Ripple | XRP/USDT | 0.000016 | 76.94 | $ 0.374465 | $ 1.78M | |
| Avalanche | AVAX/USDT | 0.001204 | 71.75 | $ 27.92 | $ 1.66M | |
| Gala | GALA/USD | 0.000003 | 68.82 | $ 0.060650 | $ 1.59M | |
| Synthetixnetwork | SNX/USD | 0.000179 | 64.96 | $ 4.15 | $ 1.50M | |
| Aave | AAVE/USD | 0.004454 | 63.53 | $ 103.33 | $ 1.47M | |
| dYdX | DYDX/USD | 0.000103 | 59.01 | $ 2.40 | $ 1.36M | |
| Tron | TRX/USD | 0.000003 | 56.63 | $ 0.070000 | $ 1.31M | |
| NEAR Protocol | NEAR/USD | 0.000219 | 56.09 | $ 5.09 | $ 1.30M | |
| Sandbox | SAND/USD | 0.000057 | 55.38 | $ 1.33 | $ 1.28M | |
| Sushi | SUSHI/USD | 0.000066 | 55.24 | $ 1.52 | $ 1.28M | |
| Raydium | RAY/USD | 0.000037 | 54.22 | $ 0.860505 | $ 1.25M | |
| Yearn.finance | YFI/USD | 0.493383 | 47.73 | $ 11,445 | $ 1.10M | |
| LooksRare | LOOKS/USD | 0.000017 | 37.96 | $ 0.399502 | $ 880.56K | |
| Litecoin | LTC/USDT | 0.002656 | 37.74 | $ 61.61 | $ 875.55K | |
| Serum | SRM/USD | 0.000044 | 37.63 | $ 1.02 | $ 873.01K | |
| Uniswap | UNI/USDT | 0.000384 | 35.24 | $ 8.92 | $ 817.36K | |
| The Open Network | TONCOIN/USD | 0.000047 | 34.99 | $ 1.09 | $ 811.56K | |
| Tron | TRX/USDT | 0.000003 | 33.23 | $ 0.069976 | $ 770.77K | |
| Celsius | CEL/USD | 0.000063 | 29.13 | $ 1.46 | $ 675.69K | |
| Axie Infinity | AXS/USD | 0.000809 | 28.72 | $ 18.77 | $ 666.23K | |
| Curve DAO Token | CRV/USD | 0.000061 | 25.62 | $ 1.42 | $ 594.22K | |
| Immutable X | IMX/USD | 0.000049 | 25.30 | $ 1.14 | $ 586.79K | |
| Dogecoin | DOGE/USDT | 0.000003 | 23.23 | $ 0.069318 | $ 538.92K | |
| Dai | DAI/USD | 0.000043 | 23.02 | $ 1.00 | $ 534.04K | |
| Spell Token | SPELL/USD | 0.000000 | 22.15 | $ 0.001208 | $ 513.93K | |
| Avalanche | AVAX/BTC | 0.001203 | 21.19 | $ 27.91 | $ 491.59K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 20.09 | $ 0.005025 | $ 466.04K | |
| Loopring | LRC/USD | 0.000021 | 19.52 | $ 0.485703 | $ 452.91K | |
| Polkadot | DOT/USDT | 0.000378 | 19.36 | $ 8.77 | $ 449.00K | |
| Solana | SOL/BTC | 0.001753 | 18.41 | $ 40.67 | $ 427.07K | |
| Cream.Finance | CREAM/USD | 0.000968 | 18.38 | $ 22.45 | $ 426.37K | |
| Bitcoincash | BCH/USDT | 0.006128 | 18.07 | $ 142.16 | $ 419.13K | |
| Stargate Finance | STG/USD | 0.000017 | 17.35 | $ 0.385002 | $ 402.56K | |
| Binancecoin | BNB/BTC | 0.013907 | 17.03 | $ 322.61 | $ 395.13K | |
| Perpetual Protocol | PERP/USD | 0.000048 | 15.81 | $ 1.11 | $ 366.77K | |
| 1inch | 1INCH/USD | 0.000035 | 15.55 | $ 0.818104 | $ 360.78K | |
| NEAR Protocol | NEAR/USDT | 0.000219 | 15.14 | $ 5.09 | $ 351.27K | |
| Reserverights | RSR/USD | 0.000000 | 15.04 | $ 0.007100 | $ 348.94K | |
| Compound | COMP/USD | 0.002748 | 14.42 | $ 63.74 | $ 334.41K | |
| Decentraland | MANA/USD | 0.000046 | 14.28 | $ 1.07 | $ 331.19K | |
| Chainlink | LINK/USDT | 0.000344 | 14.18 | $ 7.98 | $ 328.90K | |
| Ampleforth | AMPL/USD | 0.000062 | 13.50 | $ 1.44 | $ 313.24K | |
| STEPN | GMT/USD | 0.000040 | 12.37 | $ 0.935855 | $ 286.84K | |
| Swipe | SXP/USD | 0.000020 | 12.11 | $ 0.467503 | $ 281.01K | |
| Star Atlas | ATLAS/USD | 0.000000 | 11.91 | $ 0.007847 | $ 276.33K | |
| Kyber | KNC/USD | 0.000068 | 11.54 | $ 1.57 | $ 267.74K | |
| Linear | LINA/USD | 0.000000 | 11.01 | $ 0.011090 | $ 255.34K | |
| Alpha Finance Lab | ALPHA/USD | 0.000008 | 10.44 | $ 0.179251 | $ 242.12K | |
| Chiliz | CHZ/USD | 0.000007 | 10.17 | $ 0.152692 | $ 235.85K | |
| Waves | WAVES/USD | 0.000262 | 10.15 | $ 6.08 | $ 235.44K | |
| Polkadot | DOT/BTC | 0.000378 | 9.87 | $ 8.76 | $ 228.89K | |
| Frax Share | FXS/USD | 0.000316 | 9.80 | $ 7.34 | $ 227.29K | |
| Ampleforth | AMPL/USDT | 0.000061 | 9.33 | $ 1.43 | $ 216.41K | |
| The Graph | GRT/USD | 0.000006 | 8.44 | $ 0.127901 | $ 195.85K | |
| JOE | JOE/USD | 0.000017 | 8.10 | $ 0.385502 | $ 187.78K | |
| Star Atlas DAO | POLIS/USD | 0.000026 | 8.03 | $ 0.598503 | $ 186.29K | |
| OMG Network | OMG/USD | 0.000101 | 7.65 | $ 2.34 | $ 177.56K | |
| Ripple | XRP/BTC | 0.000016 | 7.55 | $ 0.374402 | $ 175.03K | |
| SHIBA INU | SHIB/USD | 0.000000 | 7.53 | $ 0.000012 | $ 174.56K | |
| Bitcoincash | BCH/BTC | 0.006160 | 7.50 | $ 142.89 | $ 174.05K | |
| Convex Finance | CVX/USD | 0.000302 | 6.92 | $ 7.00 | $ 160.57K | |
| Huobitoken | HT/USD | 0.000189 | 6.89 | $ 4.38 | $ 159.72K | |
| Dogecoin | DOGE/BTC | 0.000003 | 6.67 | $ 0.069359 | $ 154.75K | |
| Green Satoshi Token | GST/USD | 0.000002 | 6.43 | $ 0.054500 | $ 149.16K | |
| BitDAO | BIT/USD | 0.000033 | 6.15 | $ 0.760254 | $ 142.68K | |
| Cryptocomchain | CRO/USD | 0.000006 | 6.08 | $ 0.148151 | $ 140.98K | |
| Bancor | BNT/USD | 0.000026 | 6.06 | $ 0.592003 | $ 140.47K | |
| Bonfida | FIDA/USD | 0.000024 | 5.90 | $ 0.560343 | $ 136.80K | |
| Ethereum Name Service | ENS/USD | 0.000735 | 5.83 | $ 17.04 | $ 135.23K | |
| Serum | SRM/USDT | 0.000044 | 5.40 | $ 1.02 | $ 125.31K | |
| Yearn.finance | YFI/USDT | 0.493118 | 4.52 | $ 11,439 | $ 104.78K | |
| Algorand | ALGO/USD | 0.000015 | 4.48 | $ 0.359202 | $ 104.03K | |
| LEO Token | LEO/USD | 0.000211 | 4.38 | $ 4.89 | $ 101.67K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 4.14 | $ 23,215 | $ 96.01K | |
| Cosmos | ATOM/USDT | 0.000492 | 4.01 | $ 11.40 | $ 93.06K | |
| Paxgold | PAXG/USD | 0.076320 | 3.91 | $ 1,770.41 | $ 90.78K | |
| Polygon | MATIC/BTC | 0.000040 | 3.85 | $ 0.917446 | $ 89.24K | |
| Rendertoken | RNDR/USD | 0.000032 | 3.66 | $ 0.753004 | $ 84.80K | |
| Litecoin | LTC/BTC | 0.002655 | 3.56 | $ 61.58 | $ 82.64K | |
| QiSwap | QI/USD | 0.000001 | 3.34 | $ 0.018140 | $ 77.36K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 3.22 | $ 0.034510 | $ 74.70K | |
| Enjin | ENJ/USD | 0.000030 | 3.21 | $ 0.685554 | $ 74.51K | |
| MobileCoin | MOB/USD | 0.000057 | 3.21 | $ 1.31 | $ 74.37K | |
| Aave | AAVE/USDT | 0.004454 | 3.18 | $ 103.32 | $ 73.81K | |
| Ren | REN/USD | 0.000007 | 3.14 | $ 0.156051 | $ 72.92K | |
| Project Galaxy | GAL/USD | 0.000163 | 2.97 | $ 3.78 | $ 68.82K | |
| Chiliz | CHZ/USDT | 0.000007 | 2.76 | $ 0.152330 | $ 64.03K | |
| Chainlink | LINK/BTC | 0.000344 | 2.66 | $ 7.99 | $ 61.80K | |
| Biconomy | BICO/USD | 0.000029 | 2.28 | $ 0.661704 | $ 52.94K | |
| Gari Network | GARI/USD | 0.000004 | 2.22 | $ 0.085600 | $ 51.57K | |
| Bat | BAT/USD | 0.000019 | 2.17 | $ 0.432727 | $ 50.40K | |
| Helium | HNT/USD | 0.000385 | 2.09 | $ 8.94 | $ 48.42K | |
| Okb | OKB/USD | 0.000791 | 2.03 | $ 18.35 | $ 47.15K | |
| Maker | MKR/USD | 0.048993 | 1.87 | $ 1,136.51 | $ 43.46K | |
| Gods Unchained | GODS/USD | 0.000019 | 1.81 | $ 0.444502 | $ 42.06K | |
| Sushi | SUSHI/USDT | 0.000066 | 1.76 | $ 1.52 | $ 40.81K | |
| Hxro | HXRO/USD | 0.000009 | 1.67 | $ 0.198501 | $ 38.76K | |
| Kyber | KNC/USDT | 0.000068 | 1.60 | $ 1.57 | $ 37.17K | |
| Mango Markets | MNGO/USD | 0.000002 | 1.56 | $ 0.049050 | $ 36.24K | |
| Dent | DENT/USD | 0.000000 | 1.54 | $ 0.001202 | $ 35.69K | |
| Dai | DAI/USDT | 0.000043 | 1.50 | $ 0.999505 | $ 34.73K | |
| Bonfida | FIDA/USDT | 0.000024 | 1.46 | $ 0.561837 | $ 33.78K | |
| Coin98 | C98/USD | 0.000025 | 1.42 | $ 0.585403 | $ 32.92K | |
| Step Finance | STEP/USD | 0.000002 | 1.41 | $ 0.042200 | $ 32.77K | |
| Aurory | AURY/USD | 0.000085 | 1.36 | $ 1.97 | $ 31.56K | |
| Alchemix | ALCX/USD | 0.001487 | 1.34 | $ 34.50 | $ 31.00K | |
| Tron | TRX/BTC | 0.000003 | 1.26 | $ 0.070055 | $ 29.27K | |
| Cream.Finance | CREAM/USDT | 0.000976 | 1.20 | $ 22.65 | $ 27.77K | |
| Ftxtoken | FTT/BTC | 0.001326 | 1.18 | $ 30.75 | $ 27.39K | |
| Celsius | CEL/BTC | 0.000063 | 1.16 | $ 1.45 | $ 27.02K | |
| Stormx | STMX/USD | 0.000000 | 1.09 | $ 0.009080 | $ 25.28K | |
| Compound | COMP/USDT | 0.002747 | 1.08 | $ 63.72 | $ 25.16K | |
| Badger DAO | BADGER/USD | 0.000207 | 1.06 | $ 4.80 | $ 24.68K | |
| Tomochain | TOMO/USD | 0.000029 | 1.02 | $ 0.668404 | $ 23.69K | |
| MobileCoin | MOB/USDT | 0.000057 | 1.01 | $ 1.31 | $ 23.51K | |
| Bandprotocol | BAND/USD | 0.000080 | 1.01 | $ 1.85 | $ 23.42K | |
| Oxygen | OXY/USD | 0.000002 | 1.00 | $ 0.056700 | $ 23.11K | |
| Alephim | ALEPH/USD | 0.000011 | 0.98 | $ 0.261801 | $ 22.82K | |
| Civic | CVC/USD | 0.000007 | 0.95 | $ 0.163351 | $ 21.95K | |
| Audius | AUDIO/USD | 0.000016 | 0.90 | $ 0.377702 | $ 20.91K | |
| Algorand | ALGO/USDT | 0.000015 | 0.84 | $ 0.359366 | $ 19.58K | |
| Reef | REEF/USD | 0.000000 | 0.83 | $ 0.004405 | $ 19.34K | |
| Prism | PRISM/USD | 0.000000 | 0.79 | $ 0.006525 | $ 18.41K | |
| Guild of Guardians | GOG/USD | 0.000008 | 0.77 | $ 0.181001 | $ 17.97K | |
| Anchor Protocol | ANC/USD | 0.000005 | 0.76 | $ 0.117001 | $ 17.52K | |
| Alien Worlds | TLM/USD | 0.000001 | 0.68 | $ 0.032100 | $ 15.77K | |
| 0x | ZRX/USD | 0.000015 | 0.63 | $ 0.357752 | $ 14.67K | |
| Yearn.finance | YFI/BTC | 0.493750 | 0.60 | $ 11,454 | $ 14.01K | |
| Maker | MKR/USDT | 0.048902 | 0.56 | $ 1,134.39 | $ 12.96K | |
| SUN | SUN/USD | 0.000000 | 0.49 | $ 0.006545 | $ 11.47K | |
| DODO | DODO/USD | 0.000008 | 0.49 | $ 0.184001 | $ 11.26K | |
| Wazirx | WRX/USD | 0.000010 | 0.46 | $ 0.241551 | $ 10.59K | |
| Uniswap | UNI/BTC | 0.000386 | 0.45 | $ 8.94 | $ 10.41K | |
| Yield Guild Games | YGG/USD | 0.000035 | 0.44 | $ 0.808504 | $ 10.25K | |
| Audius | AUDIO/USDT | 0.000016 | 0.43 | $ 0.377364 | $ 10.02K | |
| Swipe | SXP/USDT | 0.000020 | 0.42 | $ 0.466956 | $ 9.75K | |
| MyNeighborAlice | ALICE/USD | 0.000121 | 0.40 | $ 2.81 | $ 9.29K | |
| Frontier | FRONT/USD | 0.000012 | 0.34 | $ 0.282702 | $ 7.91K | |
| Nexo | NEXO/USD | 0.000032 | 0.30 | $ 0.751254 | $ 7.00K | |
| SKALE Network | SKL/USD | 0.000003 | 0.29 | $ 0.065300 | $ 6.63K | |
| EDEN_ | EDEN/USD | 0.000006 | 0.27 | $ 0.130001 | $ 6.28K | |
| Paxgold | PAXG/USDT | 0.076132 | 0.27 | $ 1,766.03 | $ 6.25K | |
| MAPS | MAPS/USD | 0.000008 | 0.27 | $ 0.193001 | $ 6.21K | |
| Cope | COPE/USD | 0.000003 | 0.27 | $ 0.059250 | $ 6.15K | |
| Media Network | MEDIA/USD | 0.000470 | 0.26 | $ 10.90 | $ 6.02K | |
| Metal | MTL/USD | 0.000062 | 0.26 | $ 1.43 | $ 5.95K | |
| Storj | STORJ/USD | 0.000030 | 0.24 | $ 0.694004 | $ 5.62K | |
| Green Satoshi Token | GST/USDT | 0.000002 | 0.21 | $ 0.054495 | $ 4.78K | |
| Chromia | CHR/USD | 0.000009 | 0.20 | $ 0.216551 | $ 4.73K | |
| Hxro | HXRO/USDT | 0.000009 | 0.20 | $ 0.199081 | $ 4.71K | |
| Convergence | CONV/USD | 0.000000 | 0.20 | $ 0.001680 | $ 4.68K | |
| Pundi X | PUNDIX/USD | 0.000028 | 0.20 | $ 0.639503 | $ 4.61K | |
| Realy Metaverse | REAL/USD | 0.000014 | 0.20 | $ 0.325002 | $ 4.54K | |
| Inter Milan Fan Token | INTER/USD | 0.000153 | 0.19 | $ 3.55 | $ 4.42K | |
| Dfi.money | YFII/USD | 0.077456 | 0.18 | $ 1,796.76 | $ 4.20K | |
| Serum Ecosystem Token | SECO/USD | 0.000189 | 0.17 | $ 4.38 | $ 4.02K | |
| Balancer | BAL/USD | 0.000268 | 0.17 | $ 6.23 | $ 3.97K | |
| Mcdex | MCB/USD | 0.000138 | 0.17 | $ 3.20 | $ 3.88K | |
| Helium | HNT/USDT | 0.000384 | 0.15 | $ 8.91 | $ 3.38K | |
| Sushi | SUSHI/BTC | 0.000065 | 0.15 | $ 1.52 | $ 3.38K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.14 | $ 0.467003 | $ 3.14K | |
| Balancer | BAL/USDT | 0.000270 | 0.13 | $ 6.25 | $ 3.06K | |
| Just | JST/USD | 0.000001 | 0.13 | $ 0.032940 | $ 3.03K | |
| Clover Finance | CLV/USD | 0.000005 | 0.13 | $ 0.117501 | $ 2.90K | |
| Blocto Token | BLT/USD | 0.000004 | 0.12 | $ 0.096701 | $ 2.86K | |
| Tether gold | XAUT/USD | 0.075988 | 0.12 | $ 1,762.71 | $ 2.78K | |
| Math | MATH/USDT | 0.000008 | 0.12 | $ 0.174184 | $ 2.73K | |
| Akropolis | AKRO/USD | 0.000000 | 0.12 | $ 0.005160 | $ 2.67K | |
| Tomochain | TOMO/USDT | 0.000029 | 0.11 | $ 0.670187 | $ 2.45K | |
| Lua Token | LUA/USD | 0.000001 | 0.11 | $ 0.014750 | $ 2.44K | |
| Paris Saint-Germain Fan Token | PSG/USD | 0.000388 | 0.10 | $ 9.00 | $ 2.36K | |
| Kin | KIN/USD | 0.000000 | 0.10 | $ 0.000012 | $ 2.22K | |
| KeeperDAO | ROOK/USD | 0.001722 | 0.09 | $ 39.95 | $ 2.08K | |
| Dawn protocol | DAWN/USD | 0.000043 | 0.09 | $ 0.992505 | $ 2.06K | |
| Oxygen | OXY/USDT | 0.000002 | 0.09 | $ 0.056895 | $ 1.97K | |
| Wazirx | WRX/USDT | 0.000010 | 0.08 | $ 0.240467 | $ 1.95K | |
| Swipe | SXP/BTC | 0.000020 | 0.07 | $ 0.467190 | $ 1.65K | |
| Voyager | VGX/USD | 0.000015 | 0.07 | $ 0.359252 | $ 1.59K | |
| OpenDAO | SOS/USD | 0.000000 | 0.07 | $ 0.000000 | $ 1.53K | |
| HUMAN Protocol | HMT/USD | 0.000008 | 0.06 | $ 0.191301 | $ 1.47K | |
| MAPS | MAPS/USDT | 0.000008 | 0.06 | $ 0.192482 | $ 1.47K | |
| Gatechaintoken | GT/USD | 0.000209 | 0.06 | $ 4.84 | $ 1.36K | |
| Manchester City Fan Token | CITY/USD | 0.000264 | 0.06 | $ 6.11 | $ 1.28K | |
| MonkeyBall | MBS/USD | 0.000004 | 0.05 | $ 0.088850 | $ 1.26K | |
| Euro Tether | EURT/USD | 0.000044 | 0.05 | $ 1.02 | $ 1.25K | |
| SolFarm | TULIP/USD | 0.000156 | 0.05 | $ 3.63 | $ 1.19K | |
| DeFi Land | DFL/USD | 0.000000 | 0.05 | $ 0.005325 | $ 1.15K | |
| Euro Tether | EURT/USDT | 0.000044 | 0.05 | $ 1.02 | $ 1.06K | |
| Coinbase Tokenized Stock | COIN/USD | 0.004037 | 0.04 | $ 93.64 | $ 991.17 | |
| Mercurial | MER/USD | 0.000001 | 0.04 | $ 0.016800 | $ 938.80 | |
| KeeperDAO | ROOK/USDT | 0.001750 | 0.04 | $ 40.60 | $ 883.34 | |
| Prometheus | PROM/USD | 0.000313 | 0.04 | $ 7.26 | $ 877.67 | |
| Math | MATH/USD | 0.000008 | 0.03 | $ 0.174101 | $ 796.73 | |
| Meta | MTA/USDT | 0.000007 | 0.03 | $ 0.168984 | $ 776.92 | |
| Akropolis | AKRO/USDT | 0.000000 | 0.03 | $ 0.005180 | $ 696.70 | |
| Humanscape | HUM/USD | 0.000008 | 0.02 | $ 0.188576 | $ 542.20 | |
| Frontier | FRONT/USDT | 0.000012 | 0.01 | $ 0.281673 | $ 330.89 | |
| Meta | MTA/USD | 0.000007 | 0.01 | $ 0.170501 | $ 287.61 | |
| Hedget | HGET/USDT | 0.000030 | 0.01 | $ 0.699934 | $ 165.49 | |
| Lua Token | LUA/USDT | 0.000001 | 0.01 | $ 0.014999 | $ 141.44 | |
| PsyOptions | PSY/USD | 0.000002 | 0.01 | $ 0.041400 | $ 129.29 | |
| Orbs | ORBS/USD | 0.000002 | 0.00 | $ 0.045300 | $ 91.97 | |
| Dmm | DMG/USD | 0.000000 | 0.00 | $ 0.011000 | $ 23.21 | |
| Hedget | HGET/USD | 0.000030 | 0.00 | $ 0.685004 | $ 19.74 | |
| Bao Finance | BAO/USD | 0.000000 | 0.00 | $ 0.000119 | $ 10.02 | |
| IndiGG | INDI/USD | 0.000006 | 0.00 | $ 0.146501 | $ 9.43 | |
| Tether gold | XAUT/USDT | 0.075882 | 0.00 | $ 1,760.23 | $ 0.35 | |
| BTMX/USD | 0.000013 | 0.00 | $ 0.294178 | $ 0.00 | ||
| Dmm | DMG/USDT | 0.000000 | 0.00 | $ 0.009999 | $ 0.00 | |
| Thorchain | RUNE/USDT | 0.000080 | 0.00 | $ 1.85 | $ 0.00 | |
| Thorchain | RUNE/USD | 0.000081 | 0.00 | $ 1.88 | $ 0.00 | |
| Pundix | NPXS/USD | 0.000000 | 0.00 | $ 0.002939 | $ 0.00 | |
| RAMP | RAMP/USD | 0.000003 | 0.00 | $ 0.063283 | $ 0.00 | |
| Block Collider | EMB/USD | 0.000001 | 0.00 | $ 0.028150 | $ 0.00 | |
| JET | JET/USD | 0.000005 | 0.00 | $ 0.107101 | $ 0.00 | |
| TerraUSD | UST/USD | 0.000003 | 0.00 | $ 0.070414 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.070411 | $ 0.00 | |
| ทั้งหมด volume | 30.13K | $ 698.92M | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETH-PERP | $ 1,706.80 | $ 1,707.08 | -0.000002 | $ 1.10B | $ 16.41B | $ 1.27B | |
| Bitcoin | BTC-PERP | $ 23,199 | $ 23,202 | -0.000005 | $ 947.00M | $ 15.13B | $ 1.39B | |
| Solana | SOL-PERP | $ 40.68 | $ 40.68 | 0.000010 | $ 145.87M | $ 2.68B | $ 207.50M | |
| Avalanche | AVAX-PERP | $ 27.92 | $ 27.93 | -0.000001 | $ 118.36M | $ 560.82M | $ 58.09M | |
| Ethereumclassic | ETC-PERP | $ 38.02 | $ 38.02 | -0.000012 | $ 108.99M | $ 1.77B | $ 84.33M | |
| Binancecoin | BNB-PERP | $ 322.20 | $ 322.15 | -0.000003 | $ 84.15M | $ 495.36M | $ 66.54M | |
| Onplanet | OP-PERP | $ 1.91 | $ 1.91 | -0.000031 | $ 75.13M | $ 922.37M | $ 31.67M | |
| Maticnetwork | MATIC-PERP | $ 0.917478 | $ 0.918008 | -0.000025 | $ 47.81M | $ 729.83M | $ 72.00M | |
| Apelab | APE-PERP | $ 7.31 | $ 7.31 | n/a | $ 44.41M | $ 692.72M | $ 30.50M | |
| Filecoin | FIL-PERP | $ 8.89 | $ 8.89 | -0.000022 | $ 44.36M | $ 705.68M | $ 18.61M | |
| Dotcoin | DOT-PERP | $ 8.75 | $ 8.76 | -0.000019 | $ 42.82M | $ 387.12M | $ 34.80M | |
| Cosmos | ATOM-PERP | $ 11.40 | $ 11.40 | 0.000004 | $ 41.79M | $ 215.27M | $ 26.29M | |
| Near-protocol | NEAR-PERP | $ 5.09 | $ 5.09 | -0.000017 | $ 34.49M | $ 274.45M | $ 29.84M | |
| Flow-dapper-labs | FLOW-PERP | $ 2.65 | $ 2.64 | 0.000013 | $ 29.59M | $ 175.41M | $ 15.89M | |
| Synthetixnetwork | SNX-PERP | $ 4.15 | $ 4.15 | -0.000042 | $ 26.90M | $ 185.25M | $ 15.81M | |
| Cardano | ADA-PERP | $ 0.520165 | $ 0.520289 | -0.000007 | $ 23.55M | $ 346.18M | $ 48.10M | |
| Axie-infinity | AXS-PERP | $ 18.73 | $ 18.76 | -0.000072 | $ 20.77M | $ 187.20M | $ 33.79M | |
| Thetatoken | THETA-PERP | $ 1.67 | $ 1.67 | 0.000022 | $ 19.30M | $ 122.60M | $ 8.48M | |
| Litecoin | LTC-PERP | $ 61.59 | $ 61.59 | 0.000008 | $ 18.15M | $ 192.70M | $ 19.86M | |
| Ripple | XRP-PERP | $ 0.374350 | $ 0.374415 | 0.000004 | $ 17.15M | $ 284.23M | $ 63.34M | |
| Oasis-network | ROSE-PERP | $ 0.105300 | $ 0.105212 | 0.000088 | $ 16.70M | $ 64.43M | $ 4.39M | |
| Fantom | FTM-PERP | $ 0.374650 | $ 0.374400 | 0.000010 | $ 15.98M | $ 215.16M | $ 14.41M | |
| Curve-dao-token | CRV-PERP | $ 1.42 | $ 1.42 | -0.000018 | $ 14.62M | $ 258.39M | $ 21.35M | |
| Chainlink | LINK-PERP | $ 7.97 | $ 7.97 | 0.000006 | $ 14.56M | $ 204.50M | $ 24.85M | |
| Dogecoin | DOGE-PERP | $ 0.069352 | $ 0.069350 | -0.000001 | $ 13.14M | $ 186.12M | $ 20.64M | |
| Sandbox | SAND-PERP | $ 1.33 | $ 1.33 | -0.000037 | $ 12.97M | $ 169.52M | $ 30.72M | |
| Aave | AAVE-PERP | $ 103.24 | $ 103.29 | -0.000001 | $ 12.48M | $ 201.79M | $ 17.39M | |
| Lido-dao-token | LDO-PERP | $ 2.51 | $ 2.52 | -0.000084 | $ 12.43M | $ 151.31M | $ 7.49M | |
| Thorchain | RUNE-PERP | $ 2.80 | $ 2.80 | 0.000008 | $ 12.17M | $ 117.69M | $ 12.99M | |
| Zcash | ZEC-PERP | $ 71.47 | $ 71.44 | 0.000011 | $ 11.94M | $ 38.97M | $ 6.69M | |
| Tether | USDT-PERP | $ 1.00 | $ 1.00 | n/a | $ 11.63M | $ 154.53M | $ 270.13M | |
| Waves | WAVES-PERP | $ 6.09 | $ 6.09 | -0.000008 | $ 11.62M | $ 267.94M | $ 21.29M | |
| Monero | XMR-PERP | $ 168.02 | $ 167.87 | 0.000006 | $ 11.52M | $ 36.12M | $ 9.53M | |
| Eos | EOS-PERP | $ 1.24 | $ 1.24 | -0.000005 | $ 11.29M | $ 205.53M | $ 23.53M | |
| Bitcoincash | BCH-PERP | $ 142.30 | $ 142.45 | -0.000037 | $ 10.81M | $ 175.51M | $ 42.84M | |
| Dydx | DYDX-PERP | $ 2.40 | $ 2.40 | 0.000007 | $ 10.51M | $ 133.80M | $ 11.14M | |
| Ftxtoken | FTT-PERP | $ 30.76 | $ 30.78 | -0.000010 | $ 9.80M | $ 152.49M | $ 76.20M | |
| Stepn | GMT-PERP | $ 0.935150 | $ 0.936056 | -0.000030 | $ 9.64M | $ 201.89M | $ 31.97M | |
| Loopring | LRC-PERP | $ 0.485300 | $ 0.485426 | 0.000014 | $ 9.11M | $ 22.61M | $ 3.52M | |
| Gala | GALA-PERP | $ 0.060675 | $ 0.060655 | 0.000005 | $ 8.17M | $ 173.56M | $ 6.63M | |
| Chiliz | CHZ-PERP | $ 0.152487 | $ 0.152485 | 0.000003 | $ 8.02M | $ 121.72M | $ 5.12M | |
| Tron | TRX-PERP | $ 0.069965 | $ 0.069974 | -0.000019 | $ 8.01M | $ 86.03M | $ 30.14M | |
| Uni coin | UNI-PERP | $ 8.93 | $ 8.94 | -0.000011 | $ 7.69M | $ 121.19M | $ 12.61M | |
| Looksrare | LOOKS-PERP | $ 0.399750 | $ 0.399274 | 0.000047 | $ 7.44M | $ 65.15M | $ 8.60M | |
| Compound | COMP-PERP | $ 63.70 | $ 63.68 | 0.000023 | $ 7.32M | $ 38.10M | $ 7.83M | |
| Algorand | ALGO-PERP | $ 0.359100 | $ 0.359228 | -0.000006 | $ 7.19M | $ 78.66M | $ 10.08M | |
| Yearnfinance | YFI-PERP | $ 11,430 | $ 11,434 | n/a | $ 6.86M | $ 183.97M | $ 11.32M | |
| Ethereum-name-service | ENS-PERP | $ 17.05 | $ 17.04 | -0.000003 | $ 6.27M | $ 95.71M | $ 5.63M | |
| Decentraland | MANA-PERP | $ 1.07 | $ 1.07 | 0.000001 | $ 6.15M | $ 94.12M | $ 9.00M | |
| Sushi | SUSHI-PERP | $ 1.52 | $ 1.52 | -0.000009 | $ 5.35M | $ 78.42M | $ 8.89M | |
| Zilliqa | ZIL-PERP | $ 0.045810 | $ 0.045799 | 0.000016 | $ 4.99M | $ 39.19M | $ 6.20M | |
| Kusama | KSM-PERP | $ 66.23 | $ 66.24 | -0.000019 | $ 4.97M | $ 17.24M | $ 3.35M | |
| Vechain | VET-PERP | $ 0.031370 | $ 0.031388 | 0.000038 | $ 4.72M | $ 76.87M | $ 4.29M | |
| Stellarlumens | XLM-PERP | $ 0.123600 | $ 0.123559 | -0.000006 | $ 4.59M | $ 45.89M | $ 9.48M | |
| Constitutiondao | PEOPLE-PERP | $ 0.034490 | $ 0.034489 | -0.000004 | $ 4.59M | $ 93.33M | $ 6.76M | |
| Elrond | EGLD-PERP | $ 67.58 | $ 67.55 | 0.000026 | $ 4.26M | $ 30.64M | $ 3.78M | |
| Serum | SRM-PERP | $ 1.02 | $ 1.02 | -0.000043 | $ 4.03M | $ 51.43M | $ 11.76M | |
| Smalllovepotion | SLP-PERP | $ 0.005000 | $ 0.005010 | -0.000105 | $ 3.88M | $ 3.66M | $ 1.78M | |
| Tezos | XTZ-PERP | $ 1.91 | $ 1.91 | 0.000038 | $ 3.76M | $ 49.97M | $ 10.46M | |
| Internet-computer | ICP-PERP | $ 8.23 | $ 8.23 | -0.000015 | $ 3.72M | $ 107.26M | $ 7.59M | |
| The-graph | GRT-PERP | $ 0.128050 | $ 0.128076 | 0.000004 | $ 3.65M | $ 52.14M | $ 14.13M | |
| Celsius | CEL-PERP | $ 1.44 | $ 1.46 | -0.000305 | $ 3.61M | $ 43.29M | $ 18.92M | |
| Reserverights | RSR-PERP | $ 0.007100 | $ 0.007111 | -0.000036 | $ 3.48M | $ 62.13M | $ 3.67M | |
| Folmcoin | FLM-PERP | $ 0.216500 | $ 0.216578 | -0.000021 | $ 3.43M | $ 60.67M | $ 2.82M | |
| Harmony | ONE-PERP | $ 0.024625 | $ 0.024656 | 0.000020 | $ 3.38M | $ 45.70M | $ 5.73M | |
| Celo | CELO-PERP | $ 1.10 | $ 1.10 | -0.000001 | $ 3.34M | $ 21.66M | $ 3.19M | |
| Moonbeam | GLMR-PERP | $ 0.767250 | $ 0.767792 | 0.000004 | $ 3.23M | $ 51.09M | $ 2.20M | |
| Cream-finance | CREAM-PERP | $ 22.40 | $ 22.51 | -0.000231 | $ 3.18M | $ 11.81M | $ 1.26M | |
| Perpetual-protocol | PERP-PERP | $ 1.11 | $ 1.11 | -0.000019 | $ 3.16M | $ 39.93M | $ 2.50M | |
| Maker | MKR-PERP | $ 1,136.50 | $ 1,135.79 | 0.000019 | $ 3.10M | $ 29.34M | $ 7.00M | |
| Ren | REN-PERP | $ 0.156350 | $ 0.156609 | -0.000066 | $ 2.93M | $ 13.13M | $ 2.69M | |
| Pancakeswap | CAKE-PERP | $ 4.37 | $ 4.37 | -0.000073 | $ 2.86M | $ 17.52M | $ 3.14M | |
| Cryptocomchain | CRO-PERP | $ 0.147975 | $ 0.148007 | -0.000009 | $ 2.82M | $ 62.41M | $ 8.18M | |
| Coin98 | C98-PERP | $ 0.586400 | $ 0.586190 | -0.000004 | $ 2.70M | $ 27.61M | $ 6.18M | |
| Omisego | OMG-PERP | $ 2.34 | $ 2.34 | 0.000037 | $ 2.64M | $ 23.73M | $ 3.63M | |
| Altcoin Index | ALT-PERP | $ 2,150.45 | $ 2,149.96 | 0.000009 | $ 2.54M | $ 37.29M | $ 11.07M | |
| 1inch | 1INCH-PERP | $ 0.818300 | $ 0.818199 | -0.000005 | $ 2.44M | $ 34.20M | $ 5.98M | |
| Arweave | AR-PERP | $ 14.87 | $ 14.85 | 0.000030 | $ 2.44M | $ 42.60M | $ 3.28M | |
| Enjin | ENJ-PERP | $ 0.686200 | $ 0.686827 | -0.000003 | $ 2.21M | $ 48.61M | $ 4.40M | |
| Galatasaray-fan-token | GAL-PERP | $ 3.78 | $ 3.77 | 0.000004 | $ 2.19M | $ 69.08M | $ 4.05M | |
| Spell-token | SPELL-PERP | $ 0.001208 | $ 0.001208 | 0.000030 | $ 2.06M | $ 3.88M | $ 1.81M | |
| Myneighboralice | ALICE-PERP | $ 2.80 | $ 2.80 | -0.000011 | $ 2.01M | $ 34.78M | $ 1.63M | |
| Raydium | RAY-PERP | $ 0.860500 | $ 0.860400 | 0.000004 | $ 1.90M | $ 28.17M | $ 4.10M | |
| Swipe | SXP-PERP | $ 0.468000 | $ 0.467577 | 0.000001 | $ 1.79M | $ 19.22M | $ 1.51M | |
| Dent | DENT-PERP | $ 0.001199 | $ 0.001200 | -0.000031 | $ 1.76M | $ 16.75M | $ 716.68K | |
| Alpha-finance-lab | ALPHA-PERP | $ 0.179250 | $ 0.179105 | 0.000023 | $ 1.74M | $ 16.67M | $ 1.09M | |
| Immutable-x | IMX-PERP | $ 1.14 | $ 1.14 | 0.000030 | $ 1.65M | $ 26.82M | $ 2.18M | |
| Neo | NEO-PERP | $ 11.50 | $ 11.49 | 0.000040 | $ 1.65M | $ 23.91M | $ 2.39M | |
| Bat | BAT-PERP | $ 0.432425 | $ 0.432591 | -0.000001 | $ 1.61M | $ 20.20M | $ 2.58M | |
| Holotoken | HOT-PERP | $ 0.002650 | $ 0.002650 | 0.000007 | $ 1.59M | $ 13.70M | $ 798.79K | |
| Kyber | KNC-PERP | $ 1.57 | $ 1.57 | -0.000015 | $ 1.54M | $ 27.08M | $ 4.45M | |
| Kava | KAVA-PERP | $ 2.13 | $ 2.13 | -0.000024 | $ 1.47M | $ 23.82M | $ 2.07M | |
| Bonfida | FIDA-PERP | $ 0.559000 | $ 0.560409 | -0.000082 | $ 1.46M | $ 23.10M | $ 1.35M | |
| Convex-finance | CVX-PERP | $ 7.00 | $ 7.00 | -0.000029 | $ 1.45M | $ 22.36M | $ 5.35M | |
| Kaiken-shiba | KSHIB-PERP | $ 0.012070 | $ 0.012068 | 0.000026 | $ 1.45M | $ 23.52M | $ 5.67M | |
| Jasmy | JASMY-PERP | $ 0.010368 | $ 0.010366 | 0.000021 | $ 1.36M | $ 31.95M | $ 905.46K | |
| Helium | HNT-PERP | $ 8.94 | $ 8.94 | 0.000022 | $ 1.36M | $ 16.02M | $ 2.86M | |
| Alchemix | ALCX-PERP | $ 34.40 | $ 34.50 | -0.000048 | $ 1.29M | $ 14.12M | $ 671.08K | |
| Secret | SCRT-PERP | $ 1.20 | $ 1.20 | -0.000011 | $ 1.29M | $ 22.88M | $ 635.02K | |
| The-open-network | TONCOIN-PERP | $ 1.09 | $ 1.09 | 0.000068 | $ 1.27M | $ 19.52M | $ 970.45K | |
| Audius | AUDIO-PERP | $ 0.378500 | $ 0.377541 | 0.000011 | $ 1.26M | $ 9.40M | $ 1.19M | |
| Dfi-money | YFII-PERP | $ 1,800.25 | $ 1,799.53 | -0.000008 | $ 1.26M | $ 31.24M | $ 4.95M | |
| Chromia | CHR-PERP | $ 0.216600 | $ 0.216628 | -0.000007 | $ 1.25M | $ 9.96M | $ 992.57K | |
| Mina-protocol | MINA-PERP | $ 0.847750 | $ 0.849102 | -0.000070 | $ 1.23M | $ 14.59M | $ 1.80M | |
| Alien-worlds | TLM-PERP | $ 0.032100 | $ 0.032065 | 0.000034 | $ 1.14M | $ 10.42M | $ 954.66K | |
| Boba-network | BOBA-PERP | $ 0.555500 | $ 0.556000 | 0.000026 | $ 1.12M | $ 7.63M | $ 1.44M | |
| Linareview | LINA-PERP | $ 0.011080 | $ 0.011085 | -0.000017 | $ 1.07M | $ 23.65M | $ 813.92K | |
| Metal | MTL-PERP | $ 1.43 | $ 1.43 | -0.000009 | $ 1.01M | $ 17.87M | $ 1.52M | |
| Shiba-inu | SHIB-PERP | $ 0.000012 | $ 0.000012 | 0.000005 | $ 1.00M | $ 12.11M | $ 6.24M | |
| Bandprotocol | BAND-PERP | $ 1.85 | $ 1.85 | 0.000016 | $ 1.00M | $ 8.49M | $ 708.39K | |
| Bancor | BNT-PERP | $ 0.591000 | $ 0.592321 | -0.000051 | $ 1.00M | $ 6.59M | $ 1.37M | |
| Defi | DEFI-PERP | $ 3,650.80 | $ 3,649.63 | -0.000003 | $ 999.53K | $ 23.40M | $ 3.81M | |
| Hederahashgraph | HBAR-PERP | $ 0.077950 | $ 0.077927 | 0.000042 | $ 946.91K | $ 13.43M | $ 1.19M | |
| Dash | DASH-PERP | $ 54.20 | $ 54.13 | 0.000027 | $ 898.00K | $ 6.06M | $ 1.28M | |
| Frax-share | FXS-PERP | $ 7.35 | $ 7.34 | 0.000047 | $ 883.59K | $ 24.26M | $ 5.69M | |
| Rendertoken | RNDR-PERP | $ 0.752500 | $ 0.752594 | 0.000026 | $ 873.54K | $ 27.39M | $ 1.72M | |
| Nem | XEM-PERP | $ 0.051750 | $ 0.051752 | 0.000002 | $ 860.31K | $ 12.55M | $ 1.14M | |
| Storj | STORJ-PERP | $ 0.695500 | $ 0.694538 | 0.000033 | $ 785.77K | $ 38.44M | $ 2.42M | |
| Pundi-x_ | PUNDIX-PERP | $ 0.634500 | $ 0.639000 | -0.000293 | $ 777.56K | $ 65.40M | $ 1.30M | |
| Ampleforth | AMPL-PERP | $ 1.39 | $ 1.44 | -0.001422 | $ 760.40K | $ 14.55M | $ 1.10M | |
| 0x | ZRX-PERP | $ 0.358000 | $ 0.357360 | 0.000036 | $ 742.48K | $ 22.55M | $ 1.61M | |
| Star-atlas | ATLAS-PERP | $ 0.007852 | $ 0.007855 | 0.000017 | $ 720.29K | $ 4.59M | $ 1.17M | |
| Balancer | BAL-PERP | $ 6.25 | $ 6.24 | 0.000030 | $ 686.29K | $ 19.02M | $ 2.83M | |
| Stormx | STMX-PERP | $ 0.009090 | $ 0.009096 | 0.000050 | $ 635.00K | $ 14.83M | $ 636.27K | |
| Civic | CVC-PERP | $ 0.163400 | $ 0.163424 | 0.000005 | $ 596.48K | $ 10.62M | $ 624.55K | |
| Tomochain | TOMO-PERP | $ 0.667550 | $ 0.668053 | -0.000016 | $ 592.26K | $ 11.54M | $ 866.72K | |
| Dodo | DODO-PERP | $ 0.183000 | $ 0.183231 | -0.000058 | $ 572.52K | $ 9.84M | $ 841.92K | |
| Icon | ICX-PERP | $ 0.339650 | $ 0.339857 | -0.000016 | $ 565.15K | $ 8.63M | $ 778.37K | |
| Skale-network | SKL-PERP | $ 0.065200 | $ 0.065252 | -0.000045 | $ 558.22K | $ 7.83M | $ 1.44M | |
| Okb | OKB-PERP | $ 18.27 | $ 18.28 | -0.000050 | $ 546.64K | $ 4.67M | $ 3.84M | |
| Qtum | QTUM-PERP | $ 4.17 | $ 4.16 | -0.000027 | $ 534.60K | $ 16.23M | $ 2.05M | |
| Anchor-protocol | ANC-PERP | $ 0.116750 | $ 0.116698 | 0.000014 | $ 506.67K | $ 20.50M | $ 1.10M | |
| Truebit | TRU-PERP | $ 0.086075 | $ 0.085899 | -0.000003 | $ 498.60K | $ 7.14M | $ 3.84M | |
| Ontology | ONT-PERP | $ 0.290250 | $ 0.290162 | 0.000021 | $ 487.17K | $ 13.28M | $ 1.58M | |
| Iostoken | IOST-PERP | $ 0.015400 | $ 0.015401 | -0.000011 | $ 408.32K | $ 6.77M | $ 674.64K | |
| Blockstack | STX-PERP | $ 0.490750 | $ 0.490900 | -0.000039 | $ 402.39K | $ 13.38M | $ 856.94K | |
| Reef | REEF-PERP | $ 0.004400 | $ 0.004398 | -0.000002 | $ 397.40K | $ 4.88M | $ 1.02M | |
| Paxgold | PAXG-PERP | $ 1,771.30 | $ 1,771.95 | -0.000016 | $ 383.00K | $ 8.16M | $ 5.51M | |
| Adventure-gold | AGLD-PERP | $ 0.467000 | $ 0.466877 | 0.000010 | $ 348.30K | $ 6.22M | $ 440.75K | |
| Badger-dao | BADGER-PERP | $ 4.80 | $ 4.81 | -0.000032 | $ 337.75K | $ 8.92M | $ 635.28K | |
| Bitdao | BIT-PERP | $ 0.759000 | $ 0.759378 | -0.000074 | $ 337.12K | $ 5.60M | $ 1.44M | |
| Huobitoken | HT-PERP | $ 4.38 | $ 4.38 | 0.000008 | $ 333.86K | $ 3.03M | $ 2.21M | |
| Unussedleo | LEO-PERP | $ 4.89 | $ 4.90 | -0.000134 | $ 321.97K | $ 2.90M | $ 935.78K | |
| Green-satoshi-token | GST-PERP | $ 0.054500 | $ 0.054500 | -0.000176 | $ 278.48K | $ 6.82M | $ 1.20M | |
| Step-finance | STEP-PERP | $ 0.042200 | $ 0.042200 | 0.000008 | $ 266.15K | $ 1.27M | $ 548.50K | |
| Polis | POLIS-PERP | $ 0.597650 | $ 0.597800 | -0.000010 | $ 223.08K | $ 3.65M | $ 629.56K | |
| Clover-finance | CLV-PERP | $ 0.117000 | $ 0.117200 | -0.000074 | $ 210.03K | $ 3.86M | $ 490.90K | |
| Prometheus | PROM-PERP | $ 7.13 | $ 7.22 | -0.000534 | $ 184.10K | $ 7.91M | $ 553.71K | |
| Siacoin | SC-PERP | $ 0.004705 | $ 0.004702 | 0.000009 | $ 174.06K | $ 8.95M | $ 264.66K | |
| Dawn protocol | DAWN-PERP | $ 0.993500 | $ 0.992500 | 0.000042 | $ 154.84K | $ 3.23M | $ 166.96K | |
| Mobilecoin | MOB-PERP | $ 1.32 | $ 1.31 | 0.000027 | $ 140.75K | $ 4.46M | $ 419.59K | |
| Holyheld | HOLY-PERP | $ 7.38 | $ 7.41 | -0.000080 | $ 106.04K | $ 2.86M | $ 289.80K | |
| Maps | MAPS-PERP | $ 0.192900 | $ 0.192762 | 0.000039 | $ 80.47K | $ 838.62K | $ 471.03K | |
| Oxycoin | OXY-PERP | $ 0.056500 | $ 0.056761 | -0.000211 | $ 55.49K | $ 487.28K | $ 394.16K | |
| Dragon Index | DRGN-PERP | $ 1,849.50 | $ 1,847.16 | 0.000066 | $ 54.62K | $ 2.09M | $ 447.82K | |
| Ronin | RON-PERP | $ 0.408000 | $ 0.408099 | 0.000017 | $ 52.04K | $ 1.39M | $ 1.05M | |
| Tether gold | XAUT-PERP | $ 1,765.90 | $ 1,766.46 | -0.000013 | $ 50.10K | $ 1.42M | $ 1.66M | |
| Mango-markets | MNGO-PERP | $ 0.048875 | $ 0.049050 | -0.000158 | $ 46.56K | $ 560.76K | $ 301.87K | |
| Eden_ | EDEN-PERP | $ 0.130500 | $ 0.130109 | 0.000130 | $ 40.09K | $ 2.74M | $ 465.14K | |
| Media-network | MEDIA-PERP | $ 11.10 | $ 10.90 | 0.000765 | $ 37.70K | $ 2.41M | $ 892.16K | |
| Brazilian Digital Token | BRZ-PERP | $ 0.192150 | $ 0.192400 | -0.000054 | $ 35.70K | $ 287.46K | $ 1.83M | |
| Serum-ecosystem-token | SECO-PERP | $ 4.41 | $ 4.39 | 0.000240 | $ 31.54K | $ 260.16K | $ 182.78K | |
| Opendao | SOS-PERP | $ 0.000000 | $ 0.000000 | n/a | $ 6.25K | $ 200.80K | $ 427.59K | |
| Bittorrent | BTT-PERP | $ 0.000001 | $ 0.000001 | 0.000198 | $ 2.98K | $ 132.76K | $ 162.09K | |
| Ramp | RAMP-PERP | $ 0.048700 | $ 0.050838 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitmaxtoken | BTMX-PERP | $ 0.468970 | $ 0.485200 | -0.000288 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Mercury | MER-PERP | $ 0.034900 | $ 0.032900 | 0.002515 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Terrausd | UST-PERP | $ 0.089600 | $ 0.087499 | 0.001000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Privacy Index | PRIV-PERP | $ 2,501.00 | $ 2,498.99 | 0.000011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Keeperdao | ROOK-PERP | $ 22.50 | $ 21.98 | 0.000991 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | LUNA-PERP | $ 0.000056 | $ 0.000086 | -0.008979 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tulip-token | TULIP-PERP | $ 3.25 | $ 3.52 | -0.003194 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dmm | DMG-PERP | $ 0.060000 | $ 0.058831 | 0.000825 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Meta | MTA-PERP | $ 0.139000 | $ 0.123785 | 0.003608 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aave | LEND-PERP | $ 0.505300 | $ 0.513603 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Convergence | CONV-PERP | $ 0.000810 | $ 0.000808 | -0.000165 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Orbs | ORBS-PERP | $ 0.044125 | $ 0.043265 | 0.000867 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Pundix | NPXS-PERP | $ 0.007260 | $ 0.007487 | -0.000788 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Humanscape | HUM-PERP | $ 0.180950 | $ 0.182150 | 0.000240 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bao-finance | BAO-PERP | $ 0.000123 | $ 0.000125 | 0.000522 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Kin | KIN-PERP | $ 0.000012 | $ 0.000012 | -0.000410 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Sirinlabs | SRN-PERP | $ 0.003850 | $ 0.003872 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Mcdex | MCB-PERP | $ 2.05 | $ 1.86 | 0.005564 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETH-0930 | $ 1,694.00 | $ 1,707.08 | 54 | $ 48.90M | $ 453.19M | $ 296.77M | |
| Ethereum | ETH-1230 | $ 1,674.40 | $ 1,707.01 | 145 | $ 30.14M | $ 184.04M | $ 172.78M | |
| Bitcoin | BTC-0930 | $ 23,299 | $ 23,202 | 54 | $ 15.58M | $ 257.07M | $ 197.75M | |
| Bitcoin | BTC-1230 | $ 23,464 | $ 23,202 | 145 | $ 11.97M | $ 140.53M | $ 235.71M | |
| Solana | SOL-0930 | $ 40.37 | $ 40.68 | 54 | $ 934.30K | $ 34.69M | $ 7.63M | |
| Eos | EOS-0930 | $ 1.24 | $ 1.24 | 54 | $ 610.35K | $ 4.87M | $ 2.87M | |
| Avalanche | AVAX-0930 | $ 27.66 | $ 27.93 | 54 | $ 550.91K | $ 2.44M | $ 2.22M | |
| Litecoin | LTC-0930 | $ 61.64 | $ 61.59 | 54 | $ 476.23K | $ 5.35M | $ 1.39M | |
| Binancecoin | BNB-0930 | $ 319.15 | $ 322.15 | 54 | $ 462.37K | $ 5.18M | $ 8.63M | |
| Tron | TRX-0930 | $ 0.068940 | $ 0.069974 | 54 | $ 331.13K | $ 5.40M | $ 2.47M | |
| Cardano | ADA-0930 | $ 0.517395 | $ 0.520232 | 54 | $ 211.36K | $ 3.33M | $ 3.78M | |
| Optimism | OP-0930 | $ 1.90 | $ 1.91 | 54 | $ 162.10K | $ 2.49M | $ 735.84K | |
| Celsius | CEL-0930 | $ 0.956500 | $ 1.46 | 54 | $ 157.47K | $ 1.62M | $ 4.88M | |
| Ripple | XRP-0930 | $ 0.372700 | $ 0.374415 | 54 | $ 146.21K | $ 2.26M | $ 1.28M | |
| Compound | COMP-0930 | $ 63.00 | $ 63.68 | 54 | $ 101.46K | $ 9.73K | $ 849.30K | |
| Chiliz | CHZ-0930 | $ 0.153164 | $ 0.152561 | 54 | $ 92.56K | $ 343.43K | $ 75.57K | |
| Green-satoshi-token | GST-0930 | $ 0.033000 | $ 0.054500 | 54 | $ 87.45K | $ 819.91K | $ 2.18M | |
| Tezos | XTZ-0930 | $ 1.91 | $ 1.91 | 54 | $ 83.46K | $ 116.02K | $ 720.64K | |
| Chainlink | LINK-0930 | $ 7.97 | $ 7.97 | 54 | $ 76.69K | $ 2.63M | $ 828.51K | |
| Smarty-pay | SPY-0930 | $ 407.52 | $ 412.49 | 55 | $ 71.78K | $ 334.92K | $ 1.33M | |
| Filecoin | FIL-0930 | $ 8.81 | $ 8.90 | 54 | $ 67.20K | $ 3.58M | $ 452.60K | |
| Polkadot | DOT-0930 | $ 8.61 | $ 8.76 | 54 | $ 59.05K | $ 3.50M | $ 2.14M | |
| Stepn | GMT-0930 | $ 0.894400 | $ 0.936216 | 54 | $ 52.29K | $ 708.04K | $ 149.67K | |
| Cosmos | ATOM-0930 | $ 11.29 | $ 11.39 | 54 | $ 42.86K | $ 508.88K | $ 307.25K | |
| Tessla-coin | TSLA-0930 | $ 865.40 | $ 865.50 | 55 | $ 42.41K | $ 16.06M | $ 12.62M | |
| Fantom | FTM-0930 | $ 0.371150 | $ 0.374450 | 54 | $ 41.94K | $ 114.70K | $ 115.84K | |
| The-graph | GRT-0930 | $ 0.124050 | $ 0.128077 | 54 | $ 40.47K | $ 93.38K | $ 110.31K | |
| Okb | OKB-0930 | $ 17.98 | $ 18.28 | 54 | $ 37.91K | $ 115.44K | $ 1.10M | |
| Tether | USDT-0930 | $ 0.997300 | $ 1.00 | 54 | $ 35.27K | $ 3.13M | $ 62.66M | |
| Yearnfinance | YFI-0930 | $ 11,345 | $ 11,434 | 54 | $ 32.93K | $ 4.52M | $ 491.28K | |
| Bitcoincash | BCH-0930 | $ 140.40 | $ 142.45 | 54 | $ 31.05K | $ 4.19M | $ 7.63M | |
| Uniswap | UNI-0930 | $ 8.97 | $ 8.94 | 54 | $ 25.30K | $ 558.42K | $ 615.55K | |
| Amnext | AMC-0930 | $ 22.16 | $ 22.24 | 55 | $ 20.57K | $ 234.80K | $ 73.80K | |
| Alitas | ALT-0930 | $ 2,144.30 | $ 2,149.93 | 54 | $ 13.33K | $ 412.78K | $ 1.27M | |
| Dogecoin | DOGE-0930 | $ 0.069384 | $ 0.069350 | 54 | $ 11.17K | $ 701.21K | $ 366.93K | |
| Waves | WAVES-0930 | $ 5.93 | $ 6.09 | 54 | $ 10.24K | $ 517.13K | $ 1.06M | |
| Balancer | BAL-0930 | $ 6.20 | $ 6.24 | 54 | $ 8.27K | $ 96.12K | $ 164.72K | |
| Axie-infinity | AXS-0930 | $ 16.97 | $ 18.76 | 54 | $ 6.41K | $ 110.67K | $ 1.50M | |
| Sushi | SUSHI-0930 | $ 1.50 | $ 1.52 | 54 | $ 5.23K | $ 309.57K | $ 313.10K | |
| Omg-network | OMG-0930 | $ 2.36 | $ 2.34 | 54 | $ 4.74K | $ 415.55K | $ 80.66K | |
| Aave | AAVE-0930 | $ 102.86 | $ 103.29 | 54 | $ 4.07K | $ 304.56K | $ 323.58K | |
| Defi | DEFI-0930 | $ 3,581.30 | $ 3,649.63 | 54 | $ 3.35K | $ 156.18K | $ 523.27K | |
| Algorand | ALGO-0930 | $ 0.364200 | $ 0.359352 | 54 | $ 1.35K | $ 340.27K | $ 198.07K | |
| Apecoin | APE-0930 | $ 7.29 | $ 7.31 | 54 | $ 1.31K | $ 752.76K | $ 397.25K | |
| 1inch | 1INCH-0930 | $ 0.821000 | $ 0.818257 | 54 | $ 973.94 | $ 54.83K | $ 63.56K | |
| Swipe | SXP-0930 | $ 0.462000 | $ 0.467577 | 54 | $ 900.81 | $ 56.45K | $ 54.34K | |
| Wall-street-baby | WSB-0930 | $ 637.75 | $ 640.18 | 55 | $ 49.59 | $ 1.08K | $ 144.74 | |
| Goldario | GLD-0930 | $ 165.70 | $ 166.03 | 55 | $ 0.00 | $ 79.05K | $ 38.02K | |
| Zoomswap_ | ZM-0930 | $ 113.25 | $ 113.27 | 55 | $ 0.00 | $ 39.57K | $ 96.44K | |
| Cryptocean | CRON-0930 | $ 3.44 | $ 3.42 | 55 | $ 0.00 | $ 8.99K | $ 564.03 | |
| Blackberry-token | BB-0930 | $ 6.82 | $ 6.72 | 55 | $ 0.00 | $ 382.48 | $ 1.36K |
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|
| ลิงค์ | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||