101 |
|
Groestlcoin
GRS
|
GRS
|
$ 0.00122100
$ 0.00104900
|
$ 0.00104900
|
16.40% |
102 |
|
Gamebet
GBT
|
GBT
|
$ 0.00016300
n/a
|
n/a
|
|
103 |
|
Ucoin
U
|
U
|
$ 0.00614200
$ 0.00047100
|
$ 0.00047100
|
1204.03% |
104 |
|
Chronosphere
SPHR
|
SPHR
|
$ 0.01388000
$ 0.00385500
|
$ 0.00385500
|
260.05% |
105 |
|
Audiocoin
ADC
|
ADC
|
$ 0.00016300
n/a
|
n/a
|
|
106 |
|
Metalcoin
METAL
|
METAL
|
$ 0.00025000
$ 0.00019700
|
$ 0.00019700
|
26.90% |
107 |
|
Bitstake
XBS
|
XBS
|
$ 0.28836700
$ 0.00050100
|
$ 0.00050100
|
57458.28% |
108 |
|
Darktron
DRKT
|
DRKT
|
$ 0.05960500
$ 0.00135800
|
$ 0.00135800
|
4289.18% |
109 |
|
Sativacoin
STV
|
STV
|
$ 0.00287400
$ 0.00085700
|
$ 0.00085700
|
235.36% |
110 |
|
Zurcoin
ZUR
|
ZUR
|
$ 0.00005800
n/a
|
n/a
|
|
|
111 |
|
Htmlcoin
HTML
|
HTML
|
$ 0.00213400
$ 0.00008600
|
$ 0.00008600
|
2381.40% |
112 |
|
Californium
CF
|
CF
|
$ 0.00289300
$ 0.00021000
|
$ 0.00021000
|
1277.62% |
113 |
|
Dubstep
DUB
|
DUB
|
$ 0.00012500
$ 0.00023100
|
$ 0.00023100
|
-45.89% |
114 |
|
Dimecoin
DIME
|
DIME
|
$ 0.00213400
$ 0.00004700
|
$ 0.00004700
|
4440.43% |
115 |
|
Stepscoin
STEPS
|
STEPS
|
$ 0.00006700
$ 0.00215900
|
$ 0.00215900
|
-96.90% |
116 |
|
Supercoin
SUPER
|
SUPER
|
$ 0.00113400
$ 0.00036400
|
$ 0.00036400
|
211.54% |
117 |
|
2bacco
2BACCO
|
2BACCO
|
$ 0.00001900
n/a
|
n/a
|
|
118 |
|
007coin
007
|
007
|
$ 0.21161300
$ 0.00124200
|
$ 0.00124200
|
16938.08% |
119 |
|
Bitcoinultra
BTCU
|
BTCU
|
$ 0.00122100
n/a
|
n/a
|
|
120 |
|
Bitcrystal
BTCRY
|
BTCRY
|
$ 0.00001000
$ 0.00001300
|
$ 0.00001300
|
-23.08% |
|
121 |
|
Axiom
AXIOM
|
AXIOM
|
$ 0.00211500
$ 0.00421000
|
$ 0.00421000
|
-49.76% |
122 |
|
Cabbage
CAB
|
CAB
|
$ 0.00022100
n/a
|
n/a
|
|
123 |
|
CATCOIN
CATS
|
CATS
|
$ 0.00201900
$ 0.00098100
|
$ 0.00098100
|
105.81% |
124 |
|
Cerium
XCE
|
XCE
|
$ 0.00051900
$ 0.00043300
|
$ 0.00043300
|
19.86% |
125 |
|
Crave
CRAVE
|
CRAVE
|
$ 0.01498500
$ 0.00828800
|
$ 0.00828800
|
80.80% |
126 |
|
Cryptocircuits
CIRC
|
CIRC
|
$ 0.05574100
$ 0.00113100
|
$ 0.00113100
|
4828.47% |
127 |
|
Cypher
CYP
|
CYP
|
$ 0.00151900
$ 0.00044500
|
$ 0.00044500
|
241.35% |
128 |
|
Droidz
DRZ
|
DRZ
|
$ 0.00026000
$ 0.00125100
|
$ 0.00125100
|
-79.22% |
129 |
|
Emerald
EMD
|
EMD
|
$ 0.00146100
$ 0.00090400
|
$ 0.00090400
|
61.62% |
130 |
|
Equilibriumcoin
EQM
|
EQM
|
$ 0.00155700
$ 0.00042800
|
$ 0.00042800
|
263.79% |
131 |
|
Positron
TRON
|
TRON
|
$ 0.00962200
$ 0.00197000
|
$ 0.00197000
|
388.43% |
132 |
|
Shellcoin
SHELL
|
SHELL
|
$ 0.00099000
$ 0.00011600
|
$ 0.00011600
|
753.45% |
133 |
|
RonPaulCoin
RPC
|
RPC
|
$ 0.00337400
$ 0.01199300
|
$ 0.01199300
|
-71.87% |
134 |
|
TekCoin
TEK
|
TEK
|
$ 0.00001900
$ 0.00305000
|
$ 0.00305000
|
-99.38% |
135 |
|
Tether
USDT
|
USDT
|
$ 1.4398550
$ 0.86522500
|
$ 0.86522500
|
66.41% |
136 |
|
TigerCoin
TIGER
|
TIGER
|
$ 0.00028800
$ 0.00012800
|
$ 0.00012800
|
125.00% |
137 |
|
Spots
SPT
|
SPT
|
$ 0.00019200
$ 0.00021800
|
$ 0.00021800
|
-11.93% |
138 |
|
Gsmcoin
GSM
|
GSM
|
$ 0.00073100
$ 0.00042800
|
$ 0.00042800
|
70.79% |
139 |
|
Krypton
KR
|
KR
|
$ 0.02788500
n/a
|
n/a
|
|
140 |
|
Ivugeocoin
IEC
|
IEC
|
$ 0.00720000
$ 0.00235600
|
$ 0.00235600
|
205.60% |
141 |
|
Limecoinx
LIMX
|
LIMX
|
$ 0.01265000
$ 0.00091200
|
$ 0.00091200
|
1287.06% |
142 |
|
Mapcoin
MAPC
|
MAPC
|
$ 0.00888200
$ 0.00086500
|
$ 0.00086500
|
926.82% |
143 |
|
M1coin
M1
|
M1
|
$ 0.05624100
$ 0.30410900
|
$ 0.30410900
|
-81.51% |
144 |
|
Omnicoin
OMC
|
OMC
|
$ 0.10573500
$ 0.00001700
|
$ 0.00001700
|
621870.59% |
145 |
|
Nexus
NXS
|
NXS
|
$ 0.05671200
$ 0.00153800
|
$ 0.00153800
|
3587.39% |
146 |
|
Minereum
MNE
|
MNE
|
$ 0.00067300
n/a
|
n/a
|
|
147 |
|
Zeitcoin
ZEIT
|
ZEIT
|
$ 0.00205700
$ 0.00045800
|
$ 0.00045800
|
349.13% |
148 |
|
YaCoin
YAC
|
YAC
|
$ 0.00028800
$ 0.00025700
|
$ 0.00025700
|
12.06% |
149 |
|
Warp
WARP
|
WARP
|
$ 0.00617100
n/a
|
n/a
|
|
150 |
|
Uro
URO
|
URO
|
$ 0.00930500
$ 0.01275600
|
$ 0.01275600
|
-27.05% |
151 |
|
Mindcoin
MND
|
MND
|
$ 0.00053800
n/a
|
n/a
|
|
152 |
|
Augur
REP
|
REP
|
$ 3.8297650
n/a
|
n/a
|
|