101 |
|
Ink
INK
|
INK
|
$ 0.00771100
$ 0.59591300
|
$ 0.59591300
|
-98.71% |
102 |
|
Horizen
ZEN
|
ZEN
|
$ 5.3343350
$ 60.760193
|
$ 60.760193
|
-91.22% |
103 |
|
Eidoo
EDO
|
EDO
|
$ 0.76417600
$ 3.7621540
|
$ 3.7621540
|
-79.69% |
104 |
|
Nxt
NXT
|
NXT
|
$ 0.02749800
$ 0.69578800
|
$ 0.69578800
|
-96.05% |
105 |
|
Blockmason
BCPT
|
BCPT
|
$ 0.03088300
$ 0.45361200
|
$ 0.45361200
|
-93.19% |
106 |
|
District0x
DNT
|
DNT
|
$ 0.01136000
$ 0.14480500
|
$ 0.14480500
|
-92.15% |
107 |
|
Everex
EVX
|
EVX
|
$ 0.22396800
$ 1.9248940
|
$ 1.9248940
|
-88.36% |
108 |
|
Gas
GAS
|
GAS
|
$ 2.1484570
$ 30.057032
|
$ 30.057032
|
-92.85% |
109 |
|
Yoyow
YOYOW
|
YOYOW
|
$ 0.01350400
$ 0.28613300
|
$ 0.28613300
|
-95.28% |
110 |
|
Phore
PHR
|
PHR
|
$ 0.18119800
$ 4.5647730
|
$ 4.5647730
|
-96.03% |
|
111 |
|
Storj
STORJ
|
STORJ
|
$ 0.14361900
$ 2.4323380
|
$ 2.4323380
|
-94.10% |
112 |
|
Bitcoinz
BTCZ
|
BTCZ
|
$ 0.00026300
$ 0.00779000
|
$ 0.00779000
|
-96.62% |
113 |
|
Blackmooncrypto
BMC
|
BMC
|
$ 0.17510400
$ 0.75755000
|
$ 0.75755000
|
-76.89% |
114 |
|
Neblio
NEBL
|
NEBL
|
$ 1.2309190
$ 8.2692000
|
$ 8.2692000
|
-85.11% |
115 |
|
Ark
ARK
|
ARK
|
$ 0.38447700
$ 7.0203410
|
$ 7.0203410
|
-94.52% |
116 |
|
Simpletoken
OST
|
OST
|
$ 0.02332200
$ 0.39059900
|
$ 0.39059900
|
-94.03% |
117 |
|
Ardor
ARDR
|
ARDR
|
$ 0.05108300
$ 1.7077560
|
$ 1.7077560
|
-97.01% |
118 |
|
Syscoin
SYS
|
SYS
|
$ 0.04585400
$ 0.74280500
|
$ 0.74280500
|
-93.83% |
119 |
|
Superbitcoin
SBTC
|
SBTC
|
$ 2.4893740
$ 207.40241
|
$ 207.40241
|
-98.80% |
120 |
|
Lunyr
LUN
|
LUN
|
$ 1.5122520
$ 23.326162
|
$ 23.326162
|
-93.52% |
|
121 |
|
Loopring
LRC
|
LRC
|
$ 0.03994900
$ 0.45875900
|
$ 0.45875900
|
-91.29% |
122 |
|
Peercoin
PPC
|
PPC
|
$ 0.57511600
$ 4.4788080
|
$ 4.4788080
|
-87.16% |
123 |
|
Bancor
BNT
|
BNT
|
$ 0.61668200
$ 5.2473470
|
$ 5.2473470
|
-88.25% |
124 |
|
Florincoin
FLO
|
FLO
|
$ 0.06353400
$ 0.20962700
|
$ 0.20962700
|
-69.69% |
125 |
|
Funfair
FUN
|
FUN
|
$ 0.00413800
$ 0.08485200
|
$ 0.08485200
|
-95.12% |
126 |
|
Airswap
AST
|
AST
|
$ 0.02667000
$ 0.55460000
|
$ 0.55460000
|
-95.19% |
127 |
|
Wabi
WABI
|
WABI
|
$ 0.11796500
$ 2.5326310
|
$ 2.5326310
|
-95.34% |
128 |
|
Sirinlabs
SRN
|
SRN
|
$ 0.03791700
$ 1.1218580
|
$ 1.1218580
|
-96.62% |
129 |
|
Wax
WAXP
|
WAXP
|
$ 0.03776700
$ 0.92238600
|
$ 0.92238600
|
-95.91% |
130 |
|
Bytecoin
BCN
|
BCN
|
$ 0.00067700
$ 0.00584200
|
$ 0.00584200
|
-88.41% |
131 |
|
ILCOIN
ILC
|
ILC
|
$ 0.08207900
$ 0.12922600
|
$ 0.12922600
|
-36.48% |
132 |
|
Bread
BRD
|
BRD
|
$ 0.19605600
$ 1.6817440
|
$ 1.6817440
|
-88.34% |
133 |
|
Uquidcoin
UQC
|
UQC
|
$ 0.07797900
$ 1.1542690
|
$ 1.1542690
|
-93.24% |
134 |
|
Navcoin
NAV
|
NAV
|
$ 0.15765000
$ 3.2075540
|
$ 3.2075540
|
-95.09% |
135 |
|
Poet
POE
|
POE
|
$ 0.00515300
$ 0.09514600
|
$ 0.09514600
|
-94.58% |
136 |
|
Electroneum
ETN
|
ETN
|
$ 0.00741000
$ 0.08721700
|
$ 0.08721700
|
-91.50% |
137 |
|
Locktrip
LOC
|
LOC
|
$ 0.86668000
$ 0.66476900
|
$ 0.66476900
|
30.37% |
138 |
|
Internetofpeople
IOP
|
IOP
|
$ 0.12176400
$ 7.0213150
|
$ 7.0213150
|
-98.27% |
139 |
|
Autonio
NIOX
|
NIOX
|
$ 0.01373000
$ 0.07219400
|
$ 0.07219400
|
-80.98% |
140 |
|
Qlcchain
QLC
|
QLC
|
$ 0.02486400
$ 0.36722900
|
$ 0.36722900
|
-93.23% |
141 |
|
Propy
PRO
|
PRO
|
$ 0.14561300
$ 1.9631470
|
$ 1.9631470
|
-92.58% |
142 |
|
Blackcoin
BLK
|
BLK
|
$ 0.06947700
$ 0.84713100
|
$ 0.84713100
|
-91.80% |
143 |
|
Bitcore
BTX
|
BTX
|
$ 0.36096600
$ 25.508534
|
$ 25.508534
|
-98.58% |
144 |
|
Substratum
SUB
|
SUB
|
$ 0.04766000
$ 1.0926470
|
$ 1.0926470
|
-95.64% |
145 |
|
Cappasity
CAPP
|
CAPP
|
$ 0.00372400
$ 0.07275000
|
$ 0.07275000
|
-94.88% |
146 |
|
Openanx
OAX
|
OAX
|
$ 0.09554500
$ 1.1937740
|
$ 1.1937740
|
-92.00% |
147 |
|
Genaronetwork
GNX
|
GNX
|
$ 0.01591200
$ 0.34580800
|
$ 0.34580800
|
-95.40% |
148 |
|
Request
REQ
|
REQ
|
$ 0.02106500
$ 0.60453800
|
$ 0.60453800
|
-96.52% |
149 |
|
Ace
ACE
|
ACE
|
$ 0.01700300
$ 0.47531200
|
$ 0.47531200
|
-96.42% |
150 |
|
Iexec
RLC
|
RLC
|
$ 0.18435800
$ 1.3638960
|
$ 1.3638960
|
-86.48% |
151 |
|
Decentbet
DBET
|
DBET
|
$ 0.02083900
$ 0.53679500
|
$ 0.53679500
|
-96.12% |
152 |
|
Humaniq
HMQ
|
HMQ
|
$ 0.00853900
$ 0.48546600
|
$ 0.48546600
|
-98.24% |
153 |
|
Sonm
SNM
|
SNM
|
$ 0.02144100
$ 0.36931600
|
$ 0.36931600
|
-94.19% |
154 |
|
Dnotes
NOTE
|
NOTE
|
$ 0.00993100
$ 0.05452800
|
$ 0.05452800
|
-81.79% |
155 |
|
Vibe
VIBE
|
VIBE
|
$ 0.02753500
$ 0.17805100
|
$ 0.17805100
|
-84.54% |
156 |
|
Cindicator
CND
|
CND
|
$ 0.00996800
$ 0.08791200
|
$ 0.08791200
|
-88.66% |
157 |
|
Delphy
DPY
|
DPY
|
$ 0.04216800
$ 3.2284190
|
$ 3.2284190
|
-98.69% |
158 |
|
Etherparty
FUEL
|
FUEL
|
$ 0.00737300
$ 0.16400100
|
$ 0.16400100
|
-95.50% |
159 |
|
Cloakcoin
CLOAK
|
CLOAK
|
$ 1.1211170
$ 30.660039
|
$ 30.660039
|
-96.34% |
160 |
|
Viacoin
VIA
|
VIA
|
$ 0.29927600
$ 4.5238770
|
$ 4.5238770
|
-93.38% |
161 |
|
Medishares
MDS
|
MDS
|
$ 0.00496500
$ 0.04576500
|
$ 0.04576500
|
-89.15% |
162 |
|
Dai
DAI
|
DAI
|
$ 1.0225620
$ 0.99068500
|
$ 0.99068500
|
3.22% |
163 |
|
Deepbrain
DBC
|
DBC
|
$ 0.00154200
$ 0.13479000
|
$ 0.13479000
|
-98.86% |
164 |
|
Wings
WINGS
|
WINGS
|
$ 0.07485700
$ 1.2636030
|
$ 1.2636030
|
-94.08% |
165 |
|
Aragon
ANT
|
ANT
|
$ 0.38003800
$ 3.8607770
|
$ 3.8607770
|
-90.16% |
166 |
|
Electra
ECA
|
ECA
|
$ 0.00022600
$ 0.00041700
|
$ 0.00041700
|
-45.80% |
167 |
|
Monetha
MTH
|
MTH
|
$ 0.01636300
$ 0.31506600
|
$ 0.31506600
|
-94.81% |
168 |
|
Metaverse
ETP
|
ETP
|
$ 0.97836300
$ 2.6842520
|
$ 2.6842520
|
-63.55% |
169 |
|
Quantstamp
QSP
|
QSP
|
$ 0.01452000
$ 0.37432400
|
$ 0.37432400
|
-96.12% |
170 |
|
Coindash
CDT
|
CDT
|
$ 0.00741000
$ 0.17805100
|
$ 0.17805100
|
-95.84% |
171 |
|
Dinastycoin
DCY
|
DCY
|
$ 0.00030100
$ 0.00139100
|
$ 0.00139100
|
-78.36% |
172 |
|
Steemdollars
SBD
|
SBD
|
$ 0.68886800
$ 7.6631320
|
$ 7.6631320
|
-91.01% |
173 |
|
Erc20
ERC20
|
ERC20
|
$ 0.06063800
$ 0.00125200
|
$ 0.00125200
|
4743.29% |
174 |
|
Gamecredits
GAME
|
GAME
|
$ 0.08527600
$ 4.0464790
|
$ 4.0464790
|
-97.89% |
175 |
|
Kickcoin
KICK
|
KICK
|
$ 0.00515300
$ 0.05105000
|
$ 0.05105000
|
-89.91% |
176 |
|
Reddcoin
RDD
|
RDD
|
$ 0.00127900
$ 0.01112800
|
$ 0.01112800
|
-88.51% |
177 |
|
Santiment
SAN
|
SAN
|
$ 0.33715500
$ 5.4160770
|
$ 5.4160770
|
-93.77% |
178 |
|
Particl
PART
|
PART
|
$ 1.7096620
$ 21.092600
|
$ 21.092600
|
-91.89% |
179 |
|
Davorcoin
DAV
|
DAV
|
$ 0.00316000
$ 56.892739
|
$ 56.892739
|
-99.99% |
180 |
|
Gnosis
GNO
|
GNO
|
$ 10.744316
$ 209.44331
|
$ 209.44331
|
-94.87% |
181 |
|
Ripio
RCN
|
RCN
|
$ 0.01143500
$ 0.37947000
|
$ 0.37947000
|
-96.99% |
182 |
|
Edgeless
EDG
|
EDG
|
$ 0.12586400
$ 2.2284150
|
$ 2.2284150
|
-94.35% |
183 |
|
Qbao
QBT
|
QBT
|
$ 0.01421900
$ 0.00486900
|
$ 0.00486900
|
192.03% |
184 |
|
Namecoin
NMC
|
NMC
|
$ 0.53768800
$ 3.8856770
|
$ 3.8856770
|
-86.16% |
185 |
|
Chronobank
TIME
|
TIME
|
$ 2.1031670
$ 22.491132
|
$ 22.491132
|
-90.65% |
186 |
|
Bitcoinx
BCX
|
BCX
|
$ 0.00169300
$ 0.04910300
|
$ 0.04910300
|
-96.55% |
187 |
|
PrimeCoin
XPM
|
XPM
|
$ 0.17461500
$ 0.80762700
|
$ 0.80762700
|
-78.38% |
188 |
|
Dentacoin
DCN
|
DCN
|
$ 0.00011300
$ 0.00055600
|
$ 0.00055600
|
-79.68% |
189 |
|
Zclassic
ZCL
|
ZCL
|
$ 1.0595390
$ 106.96864
|
$ 106.96864
|
-99.01% |
190 |
|
Emercoin
EMC
|
EMC
|
$ 0.31624100
$ 2.8568780
|
$ 2.8568780
|
-88.93% |
191 |
|
Minexcoin
MNX
|
MNX
|
$ 0.96640100
$ 18.433665
|
$ 18.433665
|
-94.76% |
192 |
|
Counterparty
XCP
|
XCP
|
$ 2.1145650
$ 32.538613
|
$ 32.538613
|
-93.50% |
193 |
|
Domraider
DRT
|
DRT
|
$ 0.00195600
$ 0.05953600
|
$ 0.05953600
|
-96.71% |
194 |
|
Energo
TSL
|
TSL
|
$ 0.00165500
$ 0.12032300
|
$ 0.12032300
|
-98.62% |
195 |
|
Lbrycredit
LBC
|
LBC
|
$ 0.02257000
$ 0.75184700
|
$ 0.75184700
|
-97.00% |
196 |
|
Luxcoin
LUX
|
LUX
|
$ 0.52779500
$ 9.3341650
|
$ 9.3341650
|
-94.35% |
197 |
|
Gobyte
GBX
|
GBX
|
$ 0.28611000
$ 30.210601
|
$ 30.210601
|
-99.05% |
198 |
|
Nolimitcoin
NLC2
|
NLC2
|
$ 0.01286500
$ 0.21546900
|
$ 0.21546900
|
-94.03% |
199 |
|
Naga
NGC
|
NGC
|
$ 0.11672300
$ 2.7928910
|
$ 2.7928910
|
-95.82% |
200 |
|
Cypher
CYP
|
CYP
|
$ 0.00917800
$ 0.04506900
|
$ 0.04506900
|
-79.64% |