BTC/USD
$ 63,061  0.23%
BTC/EUR
€ 58,602  0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,216  0.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.64B
Altcoin volume
$ 26.21B
Crypto market cap
$ 2.08T
# Tên Ticker 1-1-2018 1-1-2017 %Gain/Loss
201

Melonport

MLN

$ 131.75579 n/a  
202

Regalcoin

REC

$ 4.5412650 n/a  
203

Exclusivecoin

EXCL

$ 2.7807890 $ 0.00490200 56627.64%
204

Feathercoin

FTC

$ 0.38239200 $ 0.00591200 6368.06%
205

Socialsend

SEND

$ 0.28029100 n/a  
206

Aventus

AVT

$ 3.7953990 n/a  
207

Smartcash

SMART

$ 0.40395200 n/a  
208

Artbyte

ABY

$ 0.02239500 $ 0.00009600 23228.12%
209

Blocknet

BLOCK

$ 43.353380 $ 0.12165200 35537.21%
210

Chronosphere

SPHR

$ 6.2359450 $ 0.01388000 44827.56%
211

Tezos

XTZ

$ 4.1604030 n/a  
212

Exchangeunion

XUC

$ 8.9331340 n/a  
213

Superbitcoin

SBTC

$ 207.40241 n/a  
214

Dentacoin

DCN

$ 0.00055600 n/a  
215

Poswcoin

POSW

$ 0.59786100 n/a  
216

Ixledger

IXT

$ 0.70371700 n/a  
217

Eroscoin

ERO

$ 0.08596500 n/a  
218

Htmlcoin

HTML

$ 0.00069600 $ 0.00213400 -67.39%
219

Stealthcoin

XST

$ 0.97969600 $ 0.00461400 21133.12%
220

Firstcoin

FRST

$ 15.108569 n/a  
221

Mobilego

MGO

$ 1.3193830 n/a  
222

Cryptonex

CNX

$ 4.9933460 n/a  
223

Phore

PHR

$ 4.5647730 n/a  
224

Zero

ZER

$ 4.5343100 n/a  
225

Namecoin

NMC

$ 3.8856770 $ 0.23619200 1545.13%
226

PrimeCoin

XPM

$ 0.80762700 $ 0.04876300 1556.23%
227

Gobyte

GBX

$ 30.210601 n/a  
228

Iocoin

IOC

$ 3.2394090 $ 0.36440000 788.97%
229

Geocoin

GEO

$ 2.5283190 $ 0.03566100 6989.87%
230

Pillar

PLR

$ 0.33148000 n/a  
231

Revain

REV

$ 0.87383900 n/a  
232

Curecoin

CURE

$ 0.78008400 $ 0.03403700 2191.87%
233

Polybius

PLBT

$ 5.3287210 n/a  
234

Chronobank

TIME

$ 22.491132 n/a  
235

Givecoin

2GIVE

$ 0.02114400 $ 0.00033600 6192.86%
236

Flixxo

FLIXX

$ 0.25761700 n/a  
237

Hive

HIVE

$ 0.08582600 n/a  
238

Xaurum

XAUR

$ 0.15273400 n/a  
239

Decentbet

DBET

$ 0.53679500 n/a  
240

Kickcoin

KICK

$ 0.05105000 n/a  
241

Bismuth

BIS

$ 3.3648790 n/a  
242

Change

CAG

$ 0.62415100 n/a  
243

Nolimitcoin

NLC2

$ 0.21546900 n/a  
244

Crown

CRW

$ 2.8443590 n/a  
245

Ace

ACE

$ 0.47531200 n/a  
246

Medishares

MDS

$ 0.04576500 n/a  
247

Spankchain

SPANK

$ 0.17359900 n/a  
248

Rubycoin

RBY

$ 1.4569550 $ 0.20254900 619.31%
249

Davorcoin

DAV

$ 56.892739 n/a  
250

Xios

XIOS

$ 2.6121970 n/a  
251

Indorsetoken

IND

$ 0.25288800 n/a  
252

Ignis

IGNIS

$ 13.111203 n/a  
253

Karbowanec

KRB

$ 1.6126100 n/a  
254

Vibe

VIBE

$ 0.17805100 n/a  
255

Denarius

D

$ 3.2641690 n/a  
256

Opus

OPT

$ 0.05564100 n/a  
257

Filecoin

FIL

$ 21.264809 n/a  
258

Bitcoinz

BTCZ

$ 0.00779000 n/a  
259

Diamond

DMD

$ 19.706309 $ 0.21627500 9011.69%
260

Payfair

PFR

$ 0.04075700 n/a  
261

Zrcoin

ZRC

$ 2.3860170 n/a  
262

Cryptopay

CPAY

$ 0.29044500 n/a  
263

Minexcoin

MNX

$ 18.433665 n/a  
264

Tokencard

TKN

$ 1.4576500 n/a  
265

Uquidcoin

UQC

$ 1.1542690 n/a  
266

Nekonium

NUKO

$ 0.61204900 n/a  
267

Novacoin

NVC

$ 6.2487420 $ 0.49927900 1151.55%
268

Rupee

RUP

$ 0.29726100 n/a  
269

Escroco

ESCE

$ 1.9474290 n/a  
270

Tether

USDT

$ 1.0265730 $ 1.4398550 -28.70%
271

Delphy

DPY

$ 3.2284190 n/a  
272

Privatix

PRIX

$ 5.5379310 n/a  
273

Eltcoin

ELTCOIN

$ 0.02976800 n/a  
274

RonPaulCoin

RPC

$ 0.40478700 $ 0.00337400 11897.24%
275

Autonio

NIOX

$ 0.07219400 n/a  
276

Paypex

PAYX

$ 0.99068500 n/a  
277

Flypme

FYP

$ 0.44832600 n/a  
278

Dai

DAI

$ 0.99068500 n/a  
279

Crave

CRAVE

$ 5.1286930 $ 0.01498500 34125.51%
280

Goldblocks

GB

$ 0.16734000 $ 0.02684700 523.31%
281

Straks

STAK

$ 5.0076740 n/a  
282

Neutron

NTRN

$ 0.41730600 $ 0.00091300 45607.12%
283

Dcorp

DRP

$ 0.80220200 n/a  
284

Bitcoinred

BTCRED

$ 0.17582500 n/a  
285

Worldcoin

WLD

$ 0.03644500 $ 0.00431600 744.42%
286

Skincoin

SKIN

$ 0.01585800 n/a  
287

Locktrip

LOC

$ 0.66476900 n/a  
288

Erc20

ERC20

$ 0.00125200 n/a  
289

Supercoin

SUPER

$ 0.04381700 $ 0.00113400 3763.93%
290

Zeitcoin

ZEIT

$ 0.00027800 $ 0.00205700 -86.49%
291

Presearch

PRE

$ 0.23647300 n/a  
292

Mktcoin

MLM

$ 0.01530100 n/a  
293

CATCOIN

CATS

$ 0.06663000 $ 0.00201900 3200.15%
294

Bata

BTA

$ 0.31311900 $ 0.00707500 4325.71%
295

Starbase

STAR

$ 0.08833000 n/a  
296

Pakcoin

PAK

$ 0.02142200 n/a  
297

Ccore

CCO

$ 0.59438300 n/a  
298

Adshares

ADS

$ 0.37362800 n/a  
299

Wagerr

WGR

$ 0.55084400 n/a  
300

Audiocoin

ADC

$ 0.00417300 $ 0.00016300 2460.12%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more