X
BTC/USD
$ 20,877  0.85%
BTC/EUR
€ 19,732  0.66%
BTC/CNY
¥ 142,554  -0.15%
BTC/GBP
£ 17,108  0.60%
BTC/RUB
₽ 1,182,917  1.03%
BTC volume
$ 6.34B
Altcoin volume
$ 22.85B
Crypto market cap
$ 827.84B

CEX.IO

Exchange rank #73

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 3.64M
$ 54.57M
$ 259.46M
$ 0.00
 Spot
$3.64M
$54.57M
$259.46M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 115
Total coins
63
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-28-2022 08:22:05
Market 配对 价格 BTC 24量 BTC Calc 价格 Calc 24量
Ethereum ETH/USD 0.057763 70.52 $ 1,205.95 $ 1.47M
Bitcoin BTC/USD 1.00 43.86 $ 20,906 $ 916.87K
Tether USDT/USD 0.000048 21.00 $ 0.999239 $ 438.50K
Ripple XRP/USD 0.000017 4.14 $ 0.349724 $ 86.41K
Bitcoin BTC/EUR 1.00 4.02 € 19,732 $ 83.94K
Polygon MATIC/USD 0.000026 3.96 $ 0.535101 $ 82.63K
Polygon MATIC/GBP 0.000024 2.97 $ 0.507095 $ 61.99K
Ethereum ETH/EUR 0.057860 2.96 $ 1,207.97 $ 61.73K
Solana SOL/USD 0.001856 2.84 $ 38.75 $ 59.31K
Usd coin USDC/USD 0.000048 2.29 $ 0.999139 $ 47.87K
Bitcoin BTC/GBP 1.00 2.02 £ 17,041 $ 42.11K
Cardano ADA/USD 0.000023 1.72 $ 0.486878 $ 35.95K
0x ZRX/USD 0.000016 1.24 $ 0.327055 $ 25.81K
Tron TRX/USD 0.000003 1.16 $ 0.066689 $ 24.18K
Apecoin APE/USD 0.000250 0.89 $ 5.21 $ 18.55K
Polkadot DOT/USD 0.000364 0.84 $ 7.59 $ 17.53K
Chainlink LINK/USD 0.000311 0.74 $ 6.50 $ 15.52K
Stellarlumens XLM/USD 0.000006 0.54 $ 0.118918 $ 11.31K
Jasmy JASMY/USD 0.000000 0.45 $ 0.009747 $ 9.34K
Zilliqa ZIL/USD 0.000002 0.44 $ 0.044103 $ 9.28K
Cardano ADA/EUR 0.000023 0.39 $ 0.475053 $ 8.17K
Ethereum ETH/BTC 0.057162 0.36 $ 1,193.39 $ 7.46K
Polygon MATIC/EUR 0.000025 0.35 $ 0.522992 $ 7.22K
Dfi.money YFII/USD 0.047834 0.31 $ 998.64 $ 6.48K
Cosmos ATOM/USD 0.000371 0.31 $ 7.74 $ 6.45K
Yearn.finance YFI/USD 0.292503 0.30 $ 6,106.68 $ 6.35K
Tron TRX/EUR 0.000003 0.29 $ 0.066806 $ 6.02K
Tezos XTZ/USD 0.000079 0.28 $ 1.65 $ 5.89K
Cardano ADA/GBP 0.000023 0.26 $ 0.477628 $ 5.35K
Litecoin LTC/GBP 0.002671 0.23 $ 55.76 $ 4.78K
Stellarlumens XLM/BTC 0.000006 0.22 $ 0.119001 $ 4.62K
Tron TRX/GBP 0.000003 0.20 $ 0.066647 $ 4.18K
Bat BAT/USD 0.000019 0.19 $ 0.393244 $ 4.06K
Ripple XRP/EUR 0.000017 0.16 $ 0.350640 $ 3.44K
Ethereum ETH/GBP 0.056489 0.16 $ 1,179.34 $ 3.29K
Synthetixnetwork SNX/USD 0.000116 0.14 $ 2.42 $ 2.97K
Ripple XRP/GBP 0.000017 0.14 $ 0.349445 $ 2.95K
Uniswap UNI/USD 0.000249 0.13 $ 5.21 $ 2.81K
Metahash MHC/USD 0.000000 0.09 $ 0.001698 $ 1.96K
Maker MKR/USD 0.047111 0.09 $ 983.56 $ 1.78K
Storj STORJ/USD 0.000036 0.08 $ 0.760464 $ 1.63K
Bitcoincash BCH/USD 0.005209 0.08 $ 108.75 $ 1.58K
SHIBA INU SHIB/GBP 0.000000 0.06 $ 0.000011 $ 1.27K
Bat BAT/GBP 0.000019 0.06 $ 0.387705 $ 1.25K
Qredo QRDO/USD 0.000019 0.06 $ 0.399556 $ 1.23K
Tezos XTZ/EUR 0.000075 0.05 $ 1.57 $ 1.05K
Avalanche AVAX/USD 0.000921 0.05 $ 19.22 $ 1.03K
Bitcoincash BCH/EUR 0.005326 0.05 $ 111.20 $ 1.01K
Ripple XRP/BTC 0.000017 0.05 $ 0.349487 $ 981.17
Ong ONG/BTC 0.000021 0.05 $ 0.446358 $ 962.64
Internet Computer ICP/USD 0.000268 0.04 $ 5.59 $ 791.91
The Graph GRT/USD 0.000005 0.04 $ 0.103759 $ 781.62
Meta MTA/USD 0.000008 0.04 $ 0.157286 $ 764.58
Tron TRX/BTC 0.000003 0.04 $ 0.065555 $ 760.60
OMG Network OMG/USD 0.000097 0.04 $ 2.02 $ 755.26
Gas GAS/USD 0.000136 0.03 $ 2.85 $ 697.88
Holotoken HOT/USD 0.000000 0.03 $ 0.002242 $ 621.40
Dash DASH/USD 0.002352 0.03 $ 49.11 $ 620.52
1inch 1INCH/USD 0.000036 0.03 $ 0.748980 $ 607.12
Aave AAVE/USD 0.003109 0.03 $ 64.91 $ 605.65
Golem GLM/USD 0.000012 0.03 $ 0.255352 $ 602.02
Bitcoincash BCH/BTC 0.005372 0.03 $ 112.15 $ 536.29
Bat BAT/EUR 0.000018 0.02 $ 0.385396 $ 520.94
Kusama KSM/USD 0.002506 0.02 $ 52.33 $ 498.05
Ren REN/USD 0.000006 0.02 $ 0.121205 $ 481.63
Ocean OCEAN/USD 0.000009 0.02 $ 0.194036 $ 458.40
Tezos XTZ/GBP 0.000078 0.02 $ 1.63 $ 443.91
Ong ONG/USD 0.000018 0.02 $ 0.375199 $ 435.51
Chainlink LINK/EUR 0.000304 0.02 $ 6.35 $ 399.04
Neo NEO/USD 0.000454 0.02 $ 9.48 $ 376.79
Mina Protocol MINA/USD 0.000030 0.02 $ 0.623451 $ 355.11
ZilSwap ZWAP/USD 0.000254 0.02 $ 5.29 $ 351.94
Chainlink LINK/GBP 0.000316 0.02 $ 6.60 $ 333.78
Axie Infinity AXS/USD 0.000736 0.01 $ 15.37 $ 309.13
SHIBA INU SHIB/EUR 0.000000 0.01 $ 0.000011 $ 282.45
Dash DASH/EUR 0.002342 0.01 $ 48.90 $ 251.13
Stellarlumens XLM/EUR 0.000006 0.01 $ 0.121144 $ 218.34
Neo NEO/GBP 0.000465 0.01 $ 9.72 $ 217.42
Uma UMA/USD 0.000127 0.01 $ 2.66 $ 194.39
Metahash MHC/ETH 0.000000 0.01 $ 0.001718 $ 191.96
Ong ONG/EUR 0.000021 0.01 $ 0.430108 $ 186.10
Serum SRM/USD 0.000045 0.01 $ 0.942017 $ 163.91
Bitcoincash BCH/GBP 0.005352 0.01 $ 111.74 $ 146.38
Wabi WABI/USD 0.000002 0.01 $ 0.035611 $ 146.33
Akropolis AKRO/USD 0.000000 0.01 $ 0.004144 $ 143.16
Neo NEO/EUR 0.000453 0.01 $ 9.47 $ 125.95
PancakeSwap CAKE/USD 0.000170 0.01 $ 3.55 $ 124.04
Filecoin FIL/USD 0.000287 0.01 $ 5.99 $ 122.52
Cosmos ATOM/EUR 0.000378 0.01 $ 7.89 $ 122.44
Wabi WABI/GBP 0.000002 0.01 $ 0.035112 $ 114.53
Cosmos ATOM/GBP 0.000405 0.01 $ 8.46 $ 107.14
Wabi WABI/EUR 0.000002 0.00 $ 0.034841 $ 80.75
Ontology ONT/USD 0.000012 0.00 $ 0.250659 $ 71.57
Ontology ONT/BTC 0.000012 0.00 $ 0.254495 $ 69.99
Metahash MHC/GBP 0.000000 0.00 $ 0.001715 $ 57.72
OMG Network OMG/BTC 0.000091 0.00 $ 1.91 $ 44.09
Sushi SUSHI/USD 0.000058 0.00 $ 1.21 $ 43.07
OMG Network OMG/EUR 0.000095 0.00 $ 1.98 $ 42.46
Tellor TRB/USD 0.000547 0.00 $ 11.42 $ 35.93
dYdX DYDX/USD 0.000064 0.00 $ 1.33 $ 29.66
Gas GAS/GBP 0.000125 0.00 $ 2.61 $ 29.33
Venus XVS/USD 0.000234 0.00 $ 4.88 $ 19.36
Ontology ONT/EUR 0.000012 0.00 $ 0.245779 $ 17.82
Metahash MHC/EUR 0.000000 0.00 $ 0.001799 $ 13.99
Rarible RARI/USD 0.000101 0.00 $ 2.12 $ 13.81
Dash DASH/BTC 0.002322 0.00 $ 48.48 $ 10.17
Gas GAS/EUR 0.000126 0.00 $ 2.63 $ 7.89
Bitcoin BTC/RUB 1.00 0.00 ₽ 3,476,935 $ 0.00
Bitcoingold BTG/BTC 0.000782 0.00 $ 16.33 $ 0.00
Bitcoingold BTG/EUR 0.000704 0.00 $ 14.70 $ 0.00
Bitcoingold BTG/USD 0.000736 0.00 $ 15.37 $ 0.00
Metahash MHC/BTC 0.000001 0.00 $ 0.023174 $ 0.00
Uniswap UNI/ETH 0.000455 0.00 $ 9.49 $ 0.00
Tether USDT/RUB 0.000028 0.00 $ 0.594569 $ 0.00
Zcash ZEC/BTC 0.004500 0.00 $ 93.95 $ 0.00
总 volume 174.58 $ 3.64M
Market 配对 价格 Index price Fundingrate 24h volume 7d volume Open interest
Market 配对 价格 Index price Exprires in 24h volume 7d volume Open interest
Market 配对 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more