BTC/USD
BTC/EURBTC/GBP
| 最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.317633 | +1.90 % | $ 0.325295 | $ 0.309426 | $ 5.79M | 737.88M | $ 234.37M |
| 交换 | 配对 | 最后价格 | 24量 | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.62 | $ 1.18M | |
| Binance | XTZ/USDT | $ 0.318041 | $ 938.36K | |
| Coinbase Pro | XTZ/USD | $ 0.318080 | $ 528.88K | |
| UPbit | XTZ/KRW | $ 0.317275 | $ 413.34K | |
| Bybit | XTZ/USDT | $ 0.317637 | $ 393.07K | |
| BTSE | XTZ/USD | $ 0.317296 | $ 357.54K | |
| WhiteBit | XTZ/USDT | $ 0.317347 | $ 325.30K | |
| Binance.US | XTZ/USD | $ 0.768703 | $ 267.72K | |
| DigiFinex | XTZ/USDT | $ 0.317841 | $ 184.05K | |
| Hitbtc | XTZ/USDT | $ 0.316409 | $ 170.54K | |
| Kraken | XTZ/USD | $ 0.318158 | $ 166.98K | |
| Binance | XTZ/BTC | $ 0.318039 | $ 132.09K | |
| OKEX | XTZ/USDT | $ 0.317449 | $ 130.88K | |
| WhiteBit | XTZ/BTC | $ 0.317369 | $ 98.29K | |
| << 显示所有 >> | ||||
| Kraken | XTZ/EUR | $ 0.318198 | $ 90.69K | |
| Kucoin | XTZ/USDT | $ 0.318193 | $ 69.64K | |
| MEXC | XTZ/USDT | $ 0.317279 | $ 61.07K | |
| BTCTurk | XTZ/TRY | $ 0.317821 | $ 60.70K | |
| Gate.io | XTZ/USDT | $ 0.318395 | $ 35.35K | |
| BigONE | XTZ/USDT | $ 0.317741 | $ 35.02K | |
| Bithumb | XTZ/KRW | $ 0.313509 | $ 34.33K | |
| Coinbase Pro | XTZ/EUR | $ 0.317493 | $ 24.57K | |
| Bitget | XTZ/USDT | $ 0.317624 | $ 23.20K | |
| Kraken | XTZ/USDT | $ 0.314375 | $ 12.96K | |
| Crypto.com | XTZ/USD | $ 0.314790 | $ 10.28K | |
| Bitvavo | XTZ/EUR | $ 0.316560 | $ 9.86K | |
| Coinone | XTZ/KRW | $ 0.317058 | $ 8.03K | |
| Crypto.com | XTZ/USDT | $ 0.314705 | $ 7.45K | |
| Coinbase Pro | XTZ/GBP | $ 0.315089 | $ 3.65K | |
| Coinbase Pro | XTZ/BTC | $ 0.313017 | $ 3.21K | |
| Hitbtc | XTZ/BTC | $ 0.315528 | $ 2.29K | |
| Kucoin | XTZ/BTC | $ 0.314691 | $ 1.24K | |
| Gemini | XTZ/USD | $ 0.306322 | $ 556.00 | |
| Latoken | XTZ/USDT | $ 0.298922 | $ 236.00 | |
| CEX.IO | XTZ/EUR | $ 0.347858 | $ 176.00 | |
| BTSE | XTZ/USDC | $ 0.318419 | $ 114.00 | |
| Korbit | XTZ/KRW | $ 0.322106 | $ 75.00 | |
| CEX.IO | XTZ/USD | $ 0.321769 | $ 61.00 | |
| CEX.IO | XTZ/GBP | $ 0.342411 | $ 34.00 | |
| Bitkub | XTZ/THB | $ 0.312206 | $ 4.00 | |
| BigONE | XTZ/BTC | $ 6.45 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.48 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.092472 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.37 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.421924 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.78 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 11.65 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.268857 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 6.09 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 6.35 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.310088 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.291529 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 26.97 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 4.94 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 2.10 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.836944 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.457729 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.22 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 1.04 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 13.91 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.96 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 3.00 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.52 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.728141 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 20.19 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.53 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.54 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.492123 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.289317 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 12.27 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.29 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 2.08 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.29 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 15.02 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.83 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.419089 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.16 | $ 0.00 | |
| Poloniex | XTZ/USDT | $ 0.317832 | $ 0.00 | |
| UPbit | XTZ/BTC | $ 0.341473 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.323399 | $ 0.00 | |
| 总 / 平均 | XTZ/USD | $ 0.317633 | $ 5.79M | |
今天的 Tezos 价格为 $0.317633 USD，24小时交易量为 $5.79M USD。Tezos (XTZ）在过去24小时内上涨了1.90％。
今天Tezos (XTZ) 的美元价格是多少？ 截至 Wednesday, 30 September 2026，Tezos的交易价格为 $0.317633，反映了过去 24 小时内 +1.90% 的价格变动。WorldCoinIndex 上的 24 小时交易量目前为 $5.79M。
哪里是购买低手续费Tezos的最佳地点？ 根据实时数据，XTZ/USD 目前流动性最高且手续费最低的平台是 Binance.US, Binance, Coinbase Pro。请查看我们的交易所表格以进行实时点差对比。
2026 年Tezos的市场规模排名如何？ Tezos是市值排名149加密货币，目前估值为 $234.37M。它占据了整个加密生态系统约 0.01% 的市场主导地位。
| 30. Sep 2026 | Laurent C. | 29. Sep 2026 | Bailey S. |
| Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House | Senate Report Links USDT to Iran’s Crypto Financing Networks |
| 29. Sep 2026 | Bailey S. | 29. Sep 2026 | Laurent C. |
| SEC Updates Crypto Rules After CLARITY Act Vote Fails | Ethereum Plans Major Shift Beyond Traditional Blockchain |
| 29. Sep 2026 | Laurent C. | 28. Sep 2026 | Bailey S. |
| Bitmine Ethereum Holdings Top 6 Million ETH | Strategy Adds 1,665 BTC, Holdings Hit Record 847,666 Bitcoin |
| 28. Sep 2026 | Bailey S. | 25. Sep 2026 | Laurent C. |
| Bitget Restarts Withdrawals After $388M Exploit | Bitget Reports $351.6M Unauthorized Wallet Transfers |
| 30. Sep 2026 | Laurent C. |
| Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 29. Sep 2026 | Bailey S. |
| Senate Report Links USDT to Iran’s Crypto Financing Networks |
| 29. Sep 2026 | Bailey S. |
| SEC Updates Crypto Rules After CLARITY Act Vote Fails |
| 29. Sep 2026 | Laurent C. |
| Ethereum Plans Major Shift Beyond Traditional Blockchain |
| 29. Sep 2026 | Laurent C. |
| Bitmine Ethereum Holdings Top 6 Million ETH |
| 28. Sep 2026 | Bailey S. |
| Strategy Adds 1,665 BTC, Holdings Hit Record 847,666 Bitcoin |
| 28. Sep 2026 | Bailey S. |
| Bitget Restarts Withdrawals After $388M Exploit |
| 25. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.