BTC/USDBTC/EURBTC/GBP
| 最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.216881 | +2.27 % | $ 0.217584 | $ 0.206340 | $ 4.81M | 737.88M | $ 160.03M |
| 交换 | 配对 | 最后价格 | 24量 | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.04 | $ 929.08K | |
| Binance | XTZ/USDT | $ 0.216869 | $ 662.85K | |
| OKEX | XTZ/USDT | $ 0.217261 | $ 505.35K | |
| Bybit | XTZ/USDT | $ 0.216952 | $ 441.86K | |
| BTSE | XTZ/USD | $ 0.216225 | $ 281.65K | |
| Coinbase Pro | XTZ/USD | $ 0.216785 | $ 269.07K | |
| Binance.US | XTZ/USD | $ 0.769443 | $ 267.98K | |
| DigiFinex | XTZ/USDT | $ 0.217177 | $ 248.37K | |
| UPbit | XTZ/KRW | $ 0.216893 | $ 228.48K | |
| Kraken | XTZ/USD | $ 0.216898 | $ 183.51K | |
| WhiteBit | XTZ/USDT | $ 0.217239 | $ 170.90K | |
| Bithumb | XTZ/KRW | $ 0.214139 | $ 92.56K | |
| WhiteBit | XTZ/BTC | $ 0.217129 | $ 59.23K | |
| MEXC | XTZ/USDT | $ 0.216899 | $ 56.51K | |
| << 显示所有 >> | ||||
| Gate.io | XTZ/USDT | $ 0.217351 | $ 53.66K | |
| Kraken | XTZ/EUR | $ 0.217304 | $ 51.33K | |
| BigONE | XTZ/USDT | $ 0.216969 | $ 44.27K | |
| Kucoin | XTZ/USDT | $ 0.216961 | $ 44.18K | |
| Crypto.com | XTZ/USDT | $ 0.217351 | $ 37.00K | |
| Bitvavo | XTZ/EUR | $ 0.216968 | $ 34.23K | |
| Bitget | XTZ/USDT | $ 0.216569 | $ 31.81K | |
| Crypto.com | XTZ/USD | $ 0.217326 | $ 28.78K | |
| BTCTurk | XTZ/TRY | $ 0.216314 | $ 27.79K | |
| Kraken | XTZ/USDT | $ 0.217286 | $ 22.73K | |
| Coinbase Pro | XTZ/EUR | $ 0.216837 | $ 22.62K | |
| Coinone | XTZ/KRW | $ 0.213416 | $ 8.50K | |
| Coinbase Pro | XTZ/BTC | $ 0.215691 | $ 3.82K | |
| Coinbase Pro | XTZ/GBP | $ 0.212750 | $ 2.44K | |
| Kucoin | XTZ/BTC | $ 0.214384 | $ 2.21K | |
| Bitkub | XTZ/THB | $ 0.213132 | $ 1.10K | |
| Gemini | XTZ/USD | $ 0.216998 | $ 355.00 | |
| Latoken | XTZ/USDT | $ 0.257845 | $ 214.00 | |
| Korbit | XTZ/KRW | $ 0.208315 | $ 150.00 | |
| CEX.IO | XTZ/EUR | $ 0.287366 | $ 145.00 | |
| BTSE | XTZ/USDC | $ 0.217125 | $ 85.00 | |
| CEX.IO | XTZ/USD | $ 0.235950 | $ 45.00 | |
| CEX.IO | XTZ/GBP | $ 0.340112 | $ 34.00 | |
| Poloniex | XTZ/USDT | $ 0.217161 | $ 26.00 | |
| BigONE | XTZ/BTC | $ 5.04 | $ 0.00 | |
| Binance | XTZ/BTC | $ 0.215038 | $ 0.00 | |
| Binance | XTZ/ETH | $ 1.93 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.135319 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.07 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.329500 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.39 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 9.10 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.209964 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 4.75 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 4.96 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.242162 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.227669 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 21.06 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 3.86 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 1.64 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.653610 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.357462 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 0.954924 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 0.706911 | $ 0.00 | |
| Hitbtc | XTZ/BTC | $ 0.250333 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 10.86 | $ 0.00 | |
| Hitbtc | XTZ/USDT | $ 0.235454 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.31 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.34 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.18 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.568641 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 15.77 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.19 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.20 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.384323 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.225941 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 9.58 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 1.79 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 1.62 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 1.79 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 11.73 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.43 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.327287 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 0.905903 | $ 0.00 | |
| UPbit | XTZ/BTC | $ 0.232031 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.228870 | $ 0.00 | |
| 总 / 平均 | XTZ/USD | $ 0.216881 | $ 4.81M | |
今天的 Tezos 价格为 $0.216881 USD，24小时交易量为 $4.81M USD。Tezos (XTZ）在过去24小时内上涨了2.27％。
今天Tezos (XTZ) 的美元价格是多少？ 截至 Sunday, 15 November 2026，Tezos的交易价格为 $0.216881，反映了过去 24 小时内 +2.27% 的价格变动。WorldCoinIndex 上的 24 小时交易量目前为 $4.81M。
哪里是购买低手续费Tezos的最佳地点？ 根据实时数据，XTZ/USD 目前流动性最高且手续费最低的平台是 Binance.US, Binance, OKEX。请查看我们的交易所表格以进行实时点差对比。
2026 年Tezos的市场规模排名如何？ Tezos是市值排名147加密货币，目前估值为 $160.03M。它占据了整个加密生态系统约 0.01% 的市场主导地位。
| 13. Nov 2026 | Laurent C. | 13. Nov 2026 | Laurent C. |
| North Korean Hackers Steal Over $400M Using AI Deepfakes and Fake Video Calls | Bitcoin Falls to $69,000 as Stronger Dollar and Market Liquidations Pressure Crypto Prices |
| 12. Nov 2026 | Bailey S. | 12. Nov 2026 | Bailey S. |
| Zcash Community to Vote on Plan to Redirect 50,000 ZEC to Mining Rewards | DogeOS Nears Mainnet Launch After Development and Audits Are Completed |
| 12. Nov 2026 | Laurent C. | 12. Nov 2026 | Laurent C. |
| Russia to Allow Organized Crypto Trading From November 22 Under New Rules | Deutsche Bank Launches Bitcoin and Ethereum Custody Service for Institutional Clients |
| 12. Nov 2026 | Bailey S. | 11. Nov 2026 | Bailey S. |
| NYSE Selects Avalanche to Power Tokenized Securities Platform, but AVAX Gains Remain Uncertain | Bitmine Reports $6.3B Annual Loss as Ethereum Price Decline Hits Treasury |
| 13. Nov 2026 | Laurent C. |
| North Korean Hackers Steal Over $400M Using AI Deepfakes and Fake Video Calls |
| 13. Nov 2026 | Laurent C. |
| Bitcoin Falls to $69,000 as Stronger Dollar and Market Liquidations Pressure Crypto Prices |
| 12. Nov 2026 | Bailey S. |
| Zcash Community to Vote on Plan to Redirect 50,000 ZEC to Mining Rewards |
| 12. Nov 2026 | Bailey S. |
| DogeOS Nears Mainnet Launch After Development and Audits Are Completed |
| 12. Nov 2026 | Laurent C. |
| Russia to Allow Organized Crypto Trading From November 22 Under New Rules |
| 12. Nov 2026 | Laurent C. |
| Deutsche Bank Launches Bitcoin and Ethereum Custody Service for Institutional Clients |
| 12. Nov 2026 | Bailey S. |
| NYSE Selects Avalanche to Power Tokenized Securities Platform, but AVAX Gains Remain Uncertain |
| 11. Nov 2026 | Bailey S. |
| Bitmine Reports $6.3B Annual Loss as Ethereum Price Decline Hits Treasury |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.