BTC/USD
$ 69,164  0.89%
BTC/EUR
€ 63,837  0.91%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,300  0.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.20B
Altcoin volume
$ 23.79B
Crypto market cap
$ 2.30T

Exmo

Exchange rank #41

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 23.23M
$ 195.74M
$ 778.10M
$ 0.00
 Spot
$23.23M
$195.74M
$778.10M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 162
Total coins
72
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-25-2024 14:12:22
Market 配对 价格 BTC 24量 BTC Calc 价格 Calc 24量
Ethereum ETH/BTC 0.054155 35.28 $ 3,745.60 $ 2.43M
Dogecoin DOGE/USDT 0.000002 33.95 $ 0.166456 $ 2.34M
Bitcoincash BCH/USD 0.007103 26.05 $ 491.27 $ 1.80M
Bitcoin BTC/EUR 1.00 21.38 € 64,093 $ 1.47M
Neo NEO/USD 0.000224 15.48 $ 15.46 $ 1.07M
Litecoin LTC/USD 0.001232 14.88 $ 85.18 $ 1.02M
Ripple XRP/USD 0.000008 12.81 $ 0.538023 $ 886.31K
NEAR Protocol NEAR/USDT 0.000117 12.68 $ 8.12 $ 876.68K
Qtum QTUM/USD 0.000055 12.35 $ 3.78 $ 854.29K
Ethereumclassic ETC/USD 0.000459 10.79 $ 31.76 $ 745.94K
Chainlink LINK/USDT 0.000246 10.47 $ 17.04 $ 724.39K
Tron TRX/USD 0.000002 9.96 $ 0.114851 $ 688.64K
Bitcoincash BCH/EUR 0.007138 7.41 $ 493.73 $ 512.69K
Ethereum ETH/USD 0.054421 7.16 $ 3,763.97 $ 495.20K
Ethereumclassic ETC/USDT 0.000457 7.10 $ 31.62 $ 491.39K
Bitcoin BTC/PLN 1.00 6.97 zł 271,579 $ 482.03K
Cardano ADA/USDT 0.000007 6.27 $ 0.460734 $ 433.95K
NEAR Protocol NEAR/USD 0.000116 5.68 $ 8.01 $ 393.04K
Usd coin USDC/BTC 0.000014 5.63 $ 1.00 $ 389.38K
Solana SOL/BTC 0.002432 5.11 $ 168.23 $ 353.43K
Sui SUI/USDT 0.000015 4.97 $ 1.06 $ 343.72K
Dogwifhat WIF/USDT 0.000043 4.90 $ 3.00 $ 339.07K
Usd coin USDC/USD 0.000014 4.45 $ 1.00 $ 307.50K
0x ZRX/USD 0.000009 3.81 $ 0.613164 $ 263.17K
Tron TRX/EUR 0.000002 3.30 $ 0.113548 $ 227.97K
0x ZRX/BTC 0.000009 3.20 $ 0.609339 $ 221.07K
Dogecoin DOGE/BTC 0.000002 3.03 $ 0.167378 $ 209.68K
Sui SUI/BTC 0.000015 2.34 $ 1.06 $ 161.70K
Gemini Dollar GUSD/USD 0.000014 2.26 $ 0.978050 $ 156.17K
Litecoin LTC/EUR 0.001225 2.21 $ 84.72 $ 152.58K
Ontology ONT/BTC 0.000009 2.18 $ 0.638388 $ 150.67K
Cardano ADA/USD 0.000007 2.14 $ 0.464130 $ 148.15K
Tether USDT/EUR 0.000014 2.02 $ 0.997725 $ 139.96K
Immutable X IMX/USDT 0.000035 1.97 $ 2.40 $ 136.38K
Ripple XRP/EUR 0.000008 1.95 $ 0.535552 $ 134.57K
Ethereum ETH/EUR 0.054059 1.74 $ 3,738.99 $ 120.10K
Stellarlumens XLM/USD 0.000002 1.71 $ 0.111464 $ 118.56K
Algorand ALGO/USDT 0.000003 1.52 $ 0.191830 $ 105.21K
Ripple XRP/BTC 0.000008 1.48 $ 0.536025 $ 102.32K
Optimism OP/USDT 0.000037 1.45 $ 2.55 $ 100.41K
Litecoin LTC/BTC 0.001225 1.45 $ 84.75 $ 99.94K
Ong ONG/BTC 0.000009 1.31 $ 0.592739 $ 90.81K
PARSIQ PRQ/USDT 0.000002 1.00 $ 0.109840 $ 68.87K
Tether gold XAUT/USDT 0.033772 0.95 $ 2,335.85 $ 65.68K
Arbitrum ARB/USDT 0.000017 0.81 $ 1.19 $ 56.08K
PARSIQ PRQ/BTC 0.000002 0.80 $ 0.110663 $ 55.27K
Ethereum ETH/PLN 0.053976 0.78 $ 3,733.24 $ 53.83K
Dogecoin DOGE/USD 0.000002 0.72 $ 0.167390 $ 49.62K
Bitcoincash BCH/BTC 0.007148 0.64 $ 494.42 $ 44.40K
Solana SOL/USDT 0.002441 0.63 $ 168.86 $ 43.69K
Ethena ENA/USDT 0.000013 0.57 $ 0.922468 $ 39.44K
Kaspa KAS/USDT 0.000002 0.55 $ 0.133503 $ 37.82K
Tron TRX/BTC 0.000002 0.51 $ 0.114121 $ 35.18K
Tezos XTZ/USD 0.000014 0.49 $ 1.00 $ 33.67K
NEAR Protocol NEAR/BTC 0.000117 0.48 $ 8.10 $ 33.27K
Ethereumclassic ETC/BTC 0.000458 0.46 $ 31.65 $ 31.66K
Cosmos ATOM/EUR 0.000122 0.41 $ 8.41 $ 28.06K
Cardano ADA/BTC 0.000007 0.38 $ 0.460635 $ 26.04K
Eos EOS/USD 0.000012 0.36 $ 0.851848 $ 25.00K
Algorand ALGO/EUR 0.000003 0.36 $ 0.191379 $ 24.79K
Usd coin USDC/USDT 0.000014 0.29 $ 1.00 $ 19.83K
Polygon MATIC/USDT 0.000011 0.24 $ 0.726314 $ 16.67K
Decentraland MANA/USDT 0.000007 0.22 $ 0.460073 $ 15.03K
Cosmos ATOM/BTC 0.000123 0.19 $ 8.50 $ 13.38K
Eos EOS/EUR 0.000012 0.16 $ 0.847381 $ 11.07K
Polkadot DOT/BTC 0.000106 0.15 $ 7.31 $ 10.70K
Gas GAS/USD 0.000074 0.13 $ 5.14 $ 8.94K
Tether USDT/USD 0.000014 0.13 $ 0.999653 $ 8.84K
Qtum QTUM/BTC 0.000055 0.13 $ 3.78 $ 8.69K
Algorand ALGO/BTC 0.000003 0.12 $ 0.191586 $ 8.29K
Eos EOS/BTC 0.000012 0.09 $ 0.850031 $ 6.56K
Neo NEO/BTC 0.000222 0.09 $ 15.37 $ 6.54K
Stellarlumens XLM/BTC 0.000002 0.09 $ 0.111355 $ 6.32K
Cosmos ATOM/USD 0.000123 0.07 $ 8.50 $ 4.92K
SHIBA INU SHIB/USDT 0.000000 0.04 $ 0.000025 $ 3.10K
Exmocoin EXM/USDT 0.000000 0.04 $ 0.009119 $ 2.80K
Exmocoin EXM/USD 0.000000 0.02 $ 0.009624 $ 1.23K
Tezos XTZ/BTC 0.000014 0.01 $ 0.993893 $ 821.70
Dogecoin DOGE/EUR 0.000002 0.01 $ 0.167421 $ 755.64
Exmocoin EXM/BTC 0.000000 0.00 $ 0.009683 $ 173.10
Floki Inu FLOKI/USDT 0.000000 0.00 $ 0.000230 $ 155.35
Roobee ROOBEE/USDT 0.000000 0.00 $ 0.000710 $ 131.04
Usd coin USDC/ETH 0.000015 0.00 $ 1.01 $ 81.26
OMG Network OMG/BTC 0.000013 0.00 $ 0.925420 $ 67.18
Velas VLX/BTC 0.000000 0.00 $ 0.014525 $ 33.92
Gas GAS/BTC 0.000075 0.00 $ 5.19 $ 1.04
Exmocoin EXM/ETH 0.000000 0.00 $ 0.009102 $ 0.00
Stellarlumens XLM/TRY 0.000010 0.00 $ 0.670204 $ 0.00
Ethereum ETH/TRY 0.031646 0.00 $ 2,188.76 $ 0.00
Heartboutpay HP/BTC 0.000000 0.00 $ 0.000692 $ 0.00
The Open Network TONCOIN/BTC 0.000063 0.00 $ 4.34 $ 0.00
The Open Network TONCOIN/USDT 0.000063 0.00 $ 4.39 $ 0.00
GoMining Token GMT/BTC 0.000006 0.00 $ 0.443344 $ 0.00
GoMining Token GMT/USDT 0.000008 0.00 $ 0.586558 $ 0.00
The Debt Box DEBT/BTC 0.000090 0.00 $ 6.23 $ 0.00
The Debt Box DEBT/ETH 0.000106 0.00 $ 7.30 $ 0.00
The Debt Box DEBT/USDT 0.000104 0.00 $ 7.19 $ 0.00
Lyocredit LYO/USDT 0.000008 0.00 $ 0.557226 $ 0.00
Flare Network FLR/BTC 0.000002 0.00 $ 0.130721 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 163.44 $ 0.00
Lisk LSK/BTC 0.000095 0.00 $ 6.55 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.208185 $ 0.00
PLC Ultima PLCU/USDT 0.000805 0.00 $ 55.70 $ 0.00
Iqeon IQN/BTC 0.000003 0.00 $ 0.209568 $ 0.00
Dash DASH/RUB 0.021341 0.00 $ 1,476.01 $ 0.00
Waves WAVES/BTC 0.000059 0.00 $ 4.11 $ 0.00
Zcash ZEC/BTC 0.000681 0.00 $ 47.12 $ 0.00
Zcash ZEC/USD 0.001050 0.00 $ 72.63 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 937.58 $ 0.00
Zcash ZEC/EUR 0.001043 0.00 $ 72.12 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 18.03 $ 0.00
Monero XMR/BTC 0.006117 0.00 $ 423.04 $ 0.00
Monero XMR/USD 0.005066 0.00 $ 350.39 $ 0.00
Monero XMR/EUR 0.005026 0.00 $ 347.59 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 5.75 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 47.68 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.000692 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 76.37 $ 0.00
Dash DASH/BTC 0.000744 0.00 $ 51.42 $ 0.00
Dash DASH/USD 0.001077 0.00 $ 74.46 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 2,456.26 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 810.16 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 2,405.13 $ 0.00
Bitcoingold BTG/BTC 0.000431 0.00 $ 29.82 $ 0.00
Bitcoingold BTG/USD 0.000422 0.00 $ 29.16 $ 0.00
DXT/BTC 0.000000 0.00 $ 0.007608 $ 0.00
DXT/USD 0.000000 0.00 $ 0.005533 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 1.53 $ 0.00
OMG Network OMG/USD 0.000017 0.00 $ 1.20 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.437119 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.015216 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.266283 $ 0.00
Nem XEM/BTC 0.000001 0.00 $ 0.069164 $ 0.00
Nem XEM/USD 0.000001 0.00 $ 0.069194 $ 0.00
Lisk LSK/USD 0.000095 0.00 $ 6.60 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 21.60 $ 0.00
Nem XEM/EUR 0.000001 0.00 $ 0.068747 $ 0.00
Smartcash SMART/BTC 0.000000 0.00 $ 0.000692 $ 0.00
Smartcash SMART/USD 0.000000 0.00 $ 0.000548 $ 0.00
Smartcash SMART/EUR 0.000000 0.00 $ 0.000742 $ 0.00
Heartbout HB/BTC 0.000000 0.00 $ 0.001383 $ 0.00
Maincoin MNC/BTC 0.000000 0.00 $ 0.000692 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.001118 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.217176 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.017291 $ 0.00
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000692 $ 0.00
Maincoin MNC/USD 0.000000 0.00 $ 0.000003 $ 0.00
Etherzero ETZ/BTC 0.000000 0.00 $ 0.006225 $ 0.00
Etherzero ETZ/ETH 0.000000 0.00 $ 0.005517 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.006191 $ 0.00
PTI/BTC 0.000000 0.00 $ 0.000692 $ 0.00
PTI/USDT 0.000000 0.00 $ 0.000941 $ 0.00
Decred DCR/BTC 0.000493 0.00 $ 34.10 $ 0.00
Roobee ROOBEE/BTC 0.000000 0.00 $ 0.001383 $ 0.00
Cryptocean CRON/BTC 0.000002 0.00 $ 0.136254 $ 0.00
Cryptocean CRON/ETH 0.000002 0.00 $ 0.135558 $ 0.00
Cryptocean CRON/USDT 0.000002 0.00 $ 0.133260 $ 0.00
Wirex token WXT/BTC 0.000000 0.00 $ 0.008300 $ 0.00
Iqeon IQN/USDT 0.000002 0.00 $ 0.151238 $ 0.00
Gemini Dollar GUSD/BTC 0.000025 0.00 $ 1.70 $ 0.00
Gny GNY/BTC 0.000000 0.00 $ 0.031124 $ 0.00
Ripple XRP/TRY 0.000031 0.00 $ 2.12 $ 0.00
总 volume 335.91 $ 23.23M
Market 配对 价格 Index price Fundingrate 24h volume 7d volume Open interest
Market 配对 价格 Index price Exprires in 24h volume 7d volume Open interest
Market 配对 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more