X
BTC/USD
$ 19,247  -4.24%
BTC/EUR
€ 18,504  -3.78%
BTC/CNY
¥ 130,570  -5.68%
BTC/GBP
£ 15,939  -4.17%
BTC/RUB
₽ 1,112,466  -1.98%
BTC volume
$ 7.18B
Altcoin volume
$ 24.75B
Crypto market cap
$ 751.94B

Exmo

Exchange rank #54

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 26.37M
$ 172.63M
$ 698.56M
$ 0.00
 Spot
$26.37M
$172.63M
$698.56M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 141
Total coins
55
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-30-2022 12:32:22
Market 配对 价格 BTC 24量 BTC Calc 价格 Calc 24量
Ethereum ETH/BTC 0.053674 319.80 $ 1,033.08 $ 6.15M
Ethereum ETH/USD 0.053588 184.98 $ 1,031.43 $ 3.56M
Bitcoin BTC/EUR 1.00 72.22 € 18,483 $ 1.39M
Tether USDT/EUR 0.000052 52.88 $ 0.999482 $ 1.01M
Cardano ADA/USD 0.000023 52.76 $ 0.445486 $ 1.01M
Waves WAVES/BTC 0.000258 50.87 $ 4.96 $ 979.11K
Litecoin LTC/USD 0.002671 41.20 $ 51.41 $ 793.06K
Ripple XRP/BTC 0.000016 40.91 $ 0.313924 $ 787.33K
Cardano ADA/BTC 0.000023 38.80 $ 0.444421 $ 746.72K
Tether USDT/USD 0.000052 33.23 $ 1.00 $ 639.55K
Tron TRX/BTC 0.000003 29.27 $ 0.063516 $ 563.32K
Tron TRX/USD 0.000003 28.37 $ 0.063371 $ 545.97K
Litecoin LTC/BTC 0.002671 28.15 $ 51.41 $ 541.90K
Ethereum ETH/EUR 0.053682 25.71 $ 1,033.24 $ 494.91K
Algorand ALGO/USDT 0.000015 23.55 $ 0.290276 $ 453.22K
Zcash ZEC/USD 0.002809 23.07 $ 54.06 $ 444.12K
Algorand ALGO/BTC 0.000015 23.05 $ 0.290250 $ 443.66K
Ripple XRP/USD 0.000016 23.00 $ 0.314594 $ 442.77K
Ethereumclassic ETC/USD 0.000756 18.68 $ 14.56 $ 359.48K
Litecoin LTC/EUR 0.002672 18.06 $ 51.43 $ 347.59K
Zcash ZEC/BTC 0.002771 15.96 $ 53.33 $ 307.28K
Bitcoincash BCH/USD 0.005225 14.90 $ 100.56 $ 286.84K
Neo NEO/BTC 0.000423 13.26 $ 8.15 $ 255.25K
Ethereumclassic ETC/BTC 0.000752 11.96 $ 14.48 $ 230.14K
Neo NEO/USD 0.000426 10.91 $ 8.20 $ 209.95K
GoMining Token GMT/USDT 0.000005 10.18 $ 0.100712 $ 195.89K
Bitcoincash BCH/BTC 0.005213 9.12 $ 100.34 $ 175.59K
Bitcoin BTC/RUB 1.00 8.66 ₽ 1,112,466 $ 166.76K
Roobee ROOBEE/USDT 0.000000 6.51 $ 0.001047 $ 125.25K
Zcash ZEC/EUR 0.002778 6.47 $ 53.47 $ 124.61K
Bitcoingold BTG/USD 0.000763 6.10 $ 14.68 $ 117.46K
Ripple XRP/EUR 0.000016 5.97 $ 0.314118 $ 114.98K
Exmocoin EXM/USD 0.000001 5.76 $ 0.021458 $ 110.88K
Exmocoin EXM/USDT 0.000001 5.66 $ 0.021548 $ 108.95K
0x ZRX/USD 0.000018 5.55 $ 0.342788 $ 106.90K
Bitcoin BTC/PLN 1.00 5.28 zł 122,502 $ 101.65K
Cardano ADA/USDT 0.000023 4.71 $ 0.444325 $ 90.56K
Usd coin USDC/USDT 0.000052 4.62 $ 0.994080 $ 88.94K
0x ZRX/BTC 0.000017 4.51 $ 0.334904 $ 86.86K
Dash DASH/BTC 0.002170 4.51 $ 41.76 $ 86.74K
Stellarlumens XLM/USD 0.000006 4.06 $ 0.106766 $ 78.12K
Dash DASH/USD 0.002190 3.92 $ 42.15 $ 75.49K
Bitcoincash BCH/EUR 0.005208 3.85 $ 100.23 $ 74.04K
Usd coin USDC/USD 0.000052 3.81 $ 0.996148 $ 73.34K
Exmocoin EXM/BTC 0.000001 3.27 $ 0.021557 $ 62.94K
Stellarlumens XLM/BTC 0.000006 3.20 $ 0.107015 $ 61.54K
Dogecoin DOGE/USD 0.000003 3.18 $ 0.064217 $ 61.29K
OMG Network OMG/USD 0.000090 2.84 $ 1.74 $ 54.60K
Bitcoingold BTG/BTC 0.000767 2.80 $ 14.76 $ 53.98K
Usd coin USDC/BTC 0.000051 2.75 $ 0.981807 $ 52.89K
Qtum QTUM/USD 0.000140 2.61 $ 2.69 $ 50.23K
OMG Network OMG/BTC 0.000091 2.52 $ 1.75 $ 48.51K
Velas VLX/BTC 0.000002 2.43 $ 0.042344 $ 46.71K
PARSIQ PRQ/USDT 0.000006 2.27 $ 0.110393 $ 43.65K
PARSIQ PRQ/BTC 0.000006 2.17 $ 0.110672 $ 41.84K
Qtum QTUM/BTC 0.000139 2.03 $ 2.68 $ 39.08K
Ethereum ETH/PLN 0.054776 2.02 $ 1,054.29 $ 38.94K
Eos EOS/USD 0.000047 1.99 $ 0.896836 $ 38.24K
Gas GAS/BTC 0.000132 1.80 $ 2.54 $ 34.70K
Dogecoin DOGE/EUR 0.000003 1.77 $ 0.064377 $ 34.14K
Ong ONG/BTC 0.000018 1.75 $ 0.355498 $ 33.60K
Tezos XTZ/USD 0.000070 1.72 $ 1.35 $ 33.04K
Ontology ONT/BTC 0.000011 1.67 $ 0.203059 $ 32.05K
Iqeon IQN/BTC 0.000023 1.63 $ 0.450195 $ 31.32K
Iqeon IQN/USDT 0.000023 1.57 $ 0.439705 $ 30.17K
Nem XEM/EUR 0.000002 1.56 $ 0.036758 $ 30.04K
Decred DCR/BTC 0.001191 1.50 $ 22.93 $ 28.84K
GoMining Token GMT/BTC 0.000005 1.45 $ 0.100279 $ 27.97K
Nem XEM/BTC 0.000002 1.39 $ 0.036955 $ 26.84K
Nem XEM/USD 0.000002 1.36 $ 0.037023 $ 26.17K
Ethereumclassic ETC/USDT 0.000762 1.24 $ 14.68 $ 23.78K
Gny GNY/BTC 0.000000 1.19 $ 0.004427 $ 22.90K
Cosmos ATOM/EUR 0.000363 0.94 $ 6.99 $ 18.07K
Smartcash SMART/EUR 0.000000 0.94 $ 0.000553 $ 18.03K
Smartcash SMART/USD 0.000000 0.87 $ 0.000554 $ 16.75K
Dogecoin DOGE/BTC 0.000003 0.55 $ 0.064094 $ 10.51K
Solana SOL/USDT 0.001650 0.48 $ 31.76 $ 9.28K
Tron TRX/EUR 0.000003 0.41 $ 0.063483 $ 7.88K
Cryptocean CRON/BTC 0.000005 0.41 $ 0.101241 $ 7.85K
SHIBA INU SHIB/USDT 0.000000 0.36 $ 0.000010 $ 6.91K
Eos EOS/EUR 0.000046 0.35 $ 0.889658 $ 6.83K
Cryptocean CRON/USDT 0.000005 0.34 $ 0.101585 $ 6.45K
Cosmos ATOM/USD 0.000368 0.32 $ 7.09 $ 6.18K
Eos EOS/BTC 0.000046 0.30 $ 0.892114 $ 5.80K
Algorand ALGO/EUR 0.000015 0.29 $ 0.291772 $ 5.64K
Gas GAS/USD 0.000130 0.26 $ 2.50 $ 5.07K
Polkadot DOT/BTC 0.000355 0.25 $ 6.83 $ 4.77K
Cosmos ATOM/BTC 0.000369 0.19 $ 7.10 $ 3.69K
NEAR Protocol NEAR/USDT 0.000167 0.17 $ 3.21 $ 3.28K
Wirex token WXT/BTC 0.000001 0.13 $ 0.009816 $ 2.59K
Tezos XTZ/BTC 0.000071 0.13 $ 1.37 $ 2.49K
NEAR Protocol NEAR/USD 0.000166 0.12 $ 3.19 $ 2.21K
Solana SOL/BTC 0.001667 0.11 $ 32.08 $ 2.17K
NEAR Protocol NEAR/BTC 0.000168 0.05 $ 3.24 $ 912.30
Roobee ROOBEE/BTC 0.000000 0.01 $ 0.001155 $ 281.56
Smartcash SMART/BTC 0.000000 0.01 $ 0.000577 $ 226.28
Usd coin USDC/ETH 0.000053 0.00 $ 1.01 $ 63.03
Maincoin MNC/USD 0.000000 0.00 $ 0.000133 $ 1.83
Cryptocean CRON/ETH 0.000005 0.00 $ 0.101624 $ 1.04
Exmocoin EXM/ETH 0.000001 0.00 $ 0.021798 $ 0.52
Maincoin MNC/BTC 0.000000 0.00 $ 0.000192 $ 0.10
Dash DASH/RUB 0.021341 0.00 $ 410.75 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 260.91 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 5.02 $ 0.00
Monero XMR/BTC 0.006117 0.00 $ 117.73 $ 0.00
Monero XMR/USD 0.005066 0.00 $ 97.51 $ 0.00
Monero XMR/EUR 0.005026 0.00 $ 96.73 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 1.60 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 13.27 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.000192 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 21.25 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 683.54 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 225.45 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 669.31 $ 0.00
DXT/BTC 0.000000 0.00 $ 0.002117 $ 0.00
DXT/USD 0.000000 0.00 $ 0.001540 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 0.425559 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.121643 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.004234 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.074102 $ 0.00
Lisk LSK/USD 0.000095 0.00 $ 1.84 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 6.01 $ 0.00
Heartbout HB/BTC 0.000000 0.00 $ 0.000385 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.000217 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.060437 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.004812 $ 0.00
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000192 $ 0.00
Etherzero ETZ/BTC 0.000000 0.00 $ 0.001732 $ 0.00
Etherzero ETZ/ETH 0.000000 0.00 $ 0.001535 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.001723 $ 0.00
PTI/BTC 0.000000 0.00 $ 0.000192 $ 0.00
PTI/USDT 0.000000 0.00 $ 0.000262 $ 0.00
Ripple XRP/TRY 0.000031 0.00 $ 0.589546 $ 0.00
Stellarlumens XLM/TRY 0.000010 0.00 $ 0.186507 $ 0.00
Ethereum ETH/TRY 0.031646 0.00 $ 609.10 $ 0.00
Heartboutpay HP/BTC 0.000000 0.00 $ 0.000192 $ 0.00
The Open Network TONCOIN/BTC 0.000063 0.00 $ 1.21 $ 0.00
The Open Network TONCOIN/USDT 0.000063 0.00 $ 1.22 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 45.48 $ 0.00
Lisk LSK/BTC 0.000095 0.00 $ 1.82 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.057935 $ 0.00
总 volume 1.37K $ 26.37M
Market 配对 价格 Index price Fundingrate 24h volume 7d volume Open interest
Market 配对 价格 Index price Exprires in 24h volume 7d volume Open interest
Market 配对 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more