X
BTC/USD
$ 20,874  -0.78%
BTC/EUR
€ 19,740  -0.86%
BTC/CNY
¥ 131,554  -2.34%
BTC/GBP
£ 17,109  -0.36%
BTC/RUB
₽ 1,179,310  -1.42%
BTC volume
$ 6.35B
Altcoin volume
$ 21.76B
Crypto market cap
$ 832.17B

SushiSwap

Exchange rank #56

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 18.76M
$ 295.75M
$ 1.20B
$ 0.00
 Spot
$18.76M
$295.75M
$1.20B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 224
Total coins
224
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-27-2022 18:22:26
Market 配对 价格 BTC 24量 BTC Calc 价格 Calc 24量
Usd coin USDC/ETH 0.000048 240.38 $ 1.00 $ 5.01M
Synapse SYN/ETH 0.000037 88.03 $ 0.775043 $ 1.83M
Tether USDT/ETH 0.000048 75.93 $ 1.00 $ 1.58M
Yield Guild Games YGG/ETH 0.000031 50.47 $ 0.652889 $ 1.05M
Yearn.finance YFI/ETH 0.302892 47.19 $ 6,322.45 $ 985.06K
Frax Share FXS/ETH 0.000258 40.06 $ 5.38 $ 836.12K
Lido DAO Token LDO/ETH 0.000028 35.40 $ 0.576762 $ 738.96K
Spell Token SPELL/ETH 0.000000 30.06 $ 0.000985 $ 627.36K
Dai DAI/ETH 0.000048 29.09 $ 1.00 $ 607.24K
Sushi SUSHI/ETH 0.000056 28.52 $ 1.16 $ 595.35K
Olympus OHM/ETH 0.000688 26.31 $ 14.37 $ 549.10K
Illuvium ILV/ETH 0.008508 20.34 $ 177.59 $ 424.59K
Alchemix ALCX/ETH 0.001214 18.09 $ 25.34 $ 377.70K
Wrappedbitcoin WBTC/ETH 1.00 14.55 $ 20,935 $ 303.80K
Compound COMP/ETH 0.002361 12.78 $ 49.28 $ 266.78K
Convex Finance CVX/ETH 0.000206 11.84 $ 4.31 $ 247.19K
EDEN_ EDEN/ETH 0.000005 10.35 $ 0.099439 $ 216.03K
JPEGd JPEG/ETH 0.000000 10.03 $ 0.000539 $ 209.27K
Keep3rV1 KP3R/ETH 0.006249 7.60 $ 130.43 $ 158.68K
Ren REN/ETH 0.000006 7.25 $ 0.118549 $ 151.41K
Serum SRM/ETH 0.000046 7.12 $ 0.959548 $ 148.69K
Curve DAO Token CRV/ETH 0.000036 6.42 $ 0.742480 $ 134.06K
OpenDAO SOS/ETH 0.000000 6.25 $ 0.000000 $ 130.41K
Chainlink LINK/ETH 0.000318 6.18 $ 6.65 $ 129.08K
TrueFi TRU/ETH 0.000003 5.94 $ 0.069243 $ 123.92K
Uniswap UNI/ETH 0.000263 5.02 $ 5.49 $ 104.78K
BitDAO BIT/ETH 0.000022 4.77 $ 0.465822 $ 99.57K
Originprotocol OGN/ETH 0.000013 4.42 $ 0.275870 $ 92.31K
Bifrost BFC/ETH 0.000003 3.82 $ 0.065270 $ 79.69K
Immutable X IMX/ETH 0.000039 3.78 $ 0.824435 $ 78.81K
Metis Token METIS/ETH 0.000921 3.11 $ 19.22 $ 64.87K
Fantom FTM/ETH 0.000013 2.06 $ 0.279433 $ 43.09K
Synthetixnetwork SNX/ETH 0.000119 1.97 $ 2.49 $ 41.12K
Cream.Finance CREAM/ETH 0.000871 1.94 $ 18.18 $ 40.46K
Ethereum Name Service ENS/ETH 0.000453 1.83 $ 9.45 $ 38.12K
Biconomy BICO/ETH 0.000029 1.81 $ 0.607663 $ 37.84K
Magic Internet Money MIM/ETH 0.000048 1.77 $ 1.01 $ 36.86K
Thorchain RUNE/ETH 0.000104 1.72 $ 2.16 $ 35.92K
Legacy ICHI ICHI/ETH 0.000210 1.68 $ 4.39 $ 35.14K
xSUSHI XSUSHI/ETH 0.000074 1.57 $ 1.54 $ 32.82K
Premia PREMIA/ETH 0.000035 1.17 $ 0.727520 $ 24.45K
Tokemak TOKE/ETH 0.000062 1.09 $ 1.29 $ 22.71K
Efinity EFI/ETH 0.000007 1.06 $ 0.153844 $ 22.22K
THORSwap THOR/ETH 0.000011 1.03 $ 0.239570 $ 21.56K
MARS4 MARS4/ETH 0.000000 0.93 $ 0.003096 $ 19.44K
Railgun RAIL/ETH 0.000068 0.87 $ 1.42 $ 18.05K
Maker MKR/ETH 0.048914 0.76 $ 1,021.01 $ 15.87K
Alpha Finance Lab ALPHA/ETH 0.000006 0.75 $ 0.125565 $ 15.60K
Bao Finance BAO/ETH 0.000000 0.71 $ 0.000109 $ 14.83K
Varen VRN/ETH 0.001543 0.63 $ 32.21 $ 13.20K
Meta MTA/ETH 0.000007 0.62 $ 0.135833 $ 12.93K
The Doge NFT DOG/ETH 0.000000 0.58 $ 0.000879 $ 12.13K
Rari Governance Token RGT/ETH 0.000213 0.58 $ 4.45 $ 12.01K
Pendle PENDLE/ETH 0.000002 0.46 $ 0.042041 $ 9.69K
Float Protocol BANK/ETH 0.000114 0.44 $ 2.38 $ 9.28K
Idle IDLE/ETH 0.000013 0.41 $ 0.264508 $ 8.48K
Fodl Finance FODL/ETH 0.000001 0.37 $ 0.020902 $ 7.63K
API3 API3/ETH 0.000080 0.34 $ 1.66 $ 7.08K
Uma UMA/ETH 0.000131 0.34 $ 2.74 $ 7.01K
NAOS Finance NAOS/ETH 0.000002 0.33 $ 0.031325 $ 6.93K
YAM v3 YAM/ETH 0.000006 0.32 $ 0.116644 $ 6.65K
OMG Network OMG/ETH 0.000096 0.31 $ 2.00 $ 6.57K
Vesper VSP/ETH 0.000024 0.30 $ 0.495882 $ 6.31K
SUKU SUKU/ETH 0.000005 0.28 $ 0.095503 $ 5.78K
DOSE DOSE/ETH 0.000001 0.27 $ 0.019644 $ 5.71K
Manifold Finance FOLD/ETH 0.000432 0.25 $ 9.01 $ 5.29K
BLOCKS BLOCKS/ETH 0.000000 0.25 $ 0.006024 $ 5.17K
ANGLE ANGLE/ETH 0.000003 0.23 $ 0.061954 $ 4.81K
Attrace ATTR/ETH 0.000000 0.23 $ 0.003307 $ 4.76K
Unique Utility Token UNQT/ETH 0.000001 0.22 $ 0.021328 $ 4.58K
Bandprotocol BAND/ETH 0.000070 0.22 $ 1.47 $ 4.58K
Convex CRV CVXCRV/ETH 0.000035 0.21 $ 0.736561 $ 4.48K
ParaSwap PSP/ETH 0.000001 0.19 $ 0.024972 $ 4.06K
Trueusd TUSD/ETH 0.000048 0.19 $ 1.01 $ 4.03K
Perion PERC/ETH 0.000009 0.19 $ 0.183267 $ 4.01K
Ocean OCEAN/ETH 0.000009 0.19 $ 0.192364 $ 3.90K
88mph MPH/ETH 0.000139 0.19 $ 2.91 $ 3.87K
BNPL Pay BNPL/ETH 0.000001 0.18 $ 0.010813 $ 3.75K
Index Cooperative INDEX/ETH 0.000174 0.17 $ 3.64 $ 3.56K
Tornado Cash TORN/ETH 0.000911 0.17 $ 19.01 $ 3.47K
MADworld UMAD/ETH 0.000001 0.16 $ 0.020588 $ 3.27K
Injective Protocol INJ/ETH 0.000066 0.15 $ 1.38 $ 3.17K
PieDAO DOUGH v2 DOUGH/ETH 0.000003 0.15 $ 0.052760 $ 3.17K
dYdX DYDX/ETH 0.000067 0.15 $ 1.41 $ 3.12K
Pickle.Finance PICKLE/ETH 0.000059 0.14 $ 1.22 $ 2.94K
DAO Maker DAO/ETH 0.000064 0.13 $ 1.34 $ 2.81K
The Graph GRT/ETH 0.000005 0.12 $ 0.110675 $ 2.43K
The DAOX Index DAOX/ETH 0.001995 0.12 $ 41.65 $ 2.41K
Honey Deluxe HONEYD/ETH 0.000014 0.11 $ 0.297061 $ 2.38K
DeFi Pulse Index DPI/ETH 0.003815 0.11 $ 79.64 $ 2.23K
MAPS MAPS/ETH 0.000011 0.11 $ 0.234166 $ 2.19K
Polygon MATIC/ETH 0.000026 0.10 $ 0.543559 $ 1.99K
District0x DNT/ETH 0.000003 0.09 $ 0.052462 $ 1.83K
COVER Protocol COVER/ETH 0.000549 0.09 $ 11.46 $ 1.81K
Oxygen OXY/ETH 0.000003 0.09 $ 0.072347 $ 1.78K
Furucombo COMBO/ETH 0.000002 0.08 $ 0.035204 $ 1.77K
Opium OPIUM/ETH 0.000008 0.08 $ 0.172093 $ 1.69K
pSTAKE Staked XPRT STKXPRT/ETH 0.000039 0.08 $ 0.816597 $ 1.67K
DogeGF DOGEGF/ETH 0.000000 0.08 $ 0.000000 $ 1.65K
OnX Finance ONX/ETH 0.000002 0.07 $ 0.050943 $ 1.44K
Cigarette Token CIG/ETH 0.000000 0.06 $ 0.000271 $ 1.16K
SEEN SEEN/ETH 0.000026 0.05 $ 0.532395 $ 1.12K
Xyonetwork XYO/ETH 0.000000 0.05 $ 0.007291 $ 1.09K
Jarvis Network JRT/ETH 0.000001 0.05 $ 0.014294 $ 1.07K
APWine Finance APW/ETH 0.000007 0.05 $ 0.142230 $ 1.00K
XDEFI Wallet XDEFI/ETH 0.000007 0.05 $ 0.142047 $ 950.47
Axie Infinity AXS/ETH 0.000789 0.05 $ 16.46 $ 949.19
Fodextoken FEX/ETH 0.000000 0.04 $ 0.000002 $ 938.11
Alephim ALEPH/ETH 0.000013 0.04 $ 0.265717 $ 877.33
Ampleforth AMPL/ETH 0.000042 0.04 $ 0.876012 $ 788.78
0x ZRX/ETH 0.000016 0.03 $ 0.334828 $ 659.76
Indexed Finance NDX/ETH 0.000019 0.03 $ 0.395660 $ 632.03
Raydium RAY/ETH 0.000035 0.03 $ 0.739856 $ 616.37
Vesper V-Dollar VUSD/ETH 0.000047 0.03 $ 0.974309 $ 592.91
WasabiX WASABI/ETH 0.000007 0.03 $ 0.140881 $ 548.76
USDP Stablecoin USDP/ETH 0.000042 0.03 $ 0.885669 $ 537.82
Divine DAO DIVINE/ETH 0.000001 0.03 $ 0.015265 $ 530.76
Incooom Genesis Gold GCOOOM/ETH 0.002164 0.02 $ 45.16 $ 505.54
BoringDAO BOR/ETH 0.005189 0.02 $ 108.31 $ 491.12
saffron.finance SFI/ETH 0.002604 0.02 $ 54.35 $ 485.18
Secret (ERC20) WSCRT/ETH 0.000052 0.02 $ 1.09 $ 464.71
Utopia Genesis Foundation UOP/ETH 0.000000 0.02 $ 0.003605 $ 463.62
99Starz STZ/ETH 0.000003 0.02 $ 0.054724 $ 456.81
Blockchain Monster Hunt BCMC/ETH 0.000001 0.02 $ 0.017340 $ 449.67
TTX Games XMETA/ETH 0.000000 0.02 $ 0.000013 $ 434.53
Tokenfy TKNFY/ETH 0.000000 0.02 $ 0.000654 $ 432.26
Archer DAO Governance Token ARCH/ETH 0.000005 0.02 $ 0.104229 $ 418.44
IlliquidDAO_ JPEGS/ETH 0.000000 0.02 $ 0.001822 $ 414.32
Rupiahtoken IDRT/ETH 0.000000 0.02 $ 0.000068 $ 413.27
MODA DAO MODA/ETH 0.000025 0.02 $ 0.528189 $ 409.54
ARMOR ARMOR/ETH 0.000000 0.02 $ 0.007377 $ 387.96
Kineko KKO/ETH 0.000002 0.02 $ 0.041388 $ 381.09
Magic MAGIC/ETH 0.000017 0.02 $ 0.357648 $ 377.53
Bondly BONDLY/ETH 0.000000 0.02 $ 0.009300 $ 330.23
Adventure Gold AGLD/ETH 0.000022 0.02 $ 0.457564 $ 322.56
PowerPool CVP/ETH 0.000014 0.02 $ 0.298768 $ 317.08
Bridge Mutual BMI/ETH 0.000001 0.01 $ 0.016559 $ 306.70
BIOS BIOS/ETH 0.000005 0.01 $ 0.108740 $ 306.44
Anyswap ANY/ETH 0.000186 0.01 $ 3.89 $ 297.77
Signata SATA/ETH 0.000002 0.01 $ 0.039084 $ 274.14
Hegic HEGIC/ETH 0.000000 0.01 $ 0.006647 $ 235.19
TCAP TCAP/ETH 0.005706 0.01 $ 119.11 $ 232.65
Rarible RARI/ETH 0.000104 0.01 $ 2.17 $ 201.94
Aave_old LEND/ETH 0.000032 0.01 $ 0.658286 $ 180.27
DEGEN Index DEGEN/ETH 0.000051 0.01 $ 1.06 $ 179.10
Cometh MUST/ETH 0.000526 0.01 $ 10.98 $ 163.47
NFTX Hashmasks Index MASK/ETH 0.019344 0.01 $ 403.78 $ 150.23
Sandclock QUARTZ/ETH 0.000168 0.01 $ 3.50 $ 146.14
Akropolis AKRO/ETH 0.000000 0.01 $ 0.004607 $ 141.18
Aragon ANT/ETH 0.000084 0.01 $ 1.76 $ 141.13
Nil DAO NIL/ETH 0.000002 0.01 $ 0.048530 $ 131.62
The Red Order ORDR/ETH 0.000000 0.01 $ 0.000000 $ 129.47
Quidd QUIDD/ETH 0.000003 0.00 $ 0.054747 $ 102.00
Kleros PNK/ETH 0.000001 0.00 $ 0.029367 $ 95.02
Unbanked_ UNBNK/ETH 0.000092 0.00 $ 1.92 $ 94.16
Beverage Token DRINK/ETH 0.000000 0.00 $ 0.000079 $ 93.18
NuCypher NU/ETH 0.000008 0.00 $ 0.176926 $ 93.05
Connect Financial CNFI/ETH 0.000005 0.00 $ 0.094002 $ 91.66
Perpetual Protocol PERP/ETH 0.000035 0.00 $ 0.726099 $ 90.81
Dacxi DACXI/ETH 0.000000 0.00 $ 0.002166 $ 83.55
Saitama Inu SAITAMA/ETH 0.000000 0.00 $ 0.000000 $ 80.82
WHEY WHEY/ETH 0.000000 0.00 $ 0.000105 $ 79.26
Reeth REETH/ETH 0.032191 0.00 $ 671.94 $ 75.82
Lilith Swap LLTH/ETH 0.000002 0.00 $ 0.045630 $ 67.07
DefiDollar DAO DFD/ETH 0.000001 0.00 $ 0.021882 $ 66.91
Finnexus FNX/ETH 0.000000 0.00 $ 0.000475 $ 58.11
Sunder Goverance Token SUNDER/ETH 0.000000 0.00 $ 0.005130 $ 53.92
Base Protocol BASE/ETH 0.000035 0.00 $ 0.735054 $ 48.40
Stake DAO SDT/ETH 0.000014 0.00 $ 0.294866 $ 48.35
ZUG ZUG/ETH 0.000003 0.00 $ 0.061345 $ 46.71
Invest Like Stakeborg Index ILSI/ETH 0.001889 0.00 $ 39.43 $ 45.92
RocketToken RKTN/ETH 0.000000 0.00 $ 0.000001 $ 42.96
NFTX NFTX/ETH 0.001541 0.00 $ 32.17 $ 32.62
Spankchain SPANK/ETH 0.000000 0.00 $ 0.003905 $ 32.10
Amun Polygon Ecosystem Index PECO/ETH 0.000097 0.00 $ 2.03 $ 28.98
DONA DONA/ETH 0.001229 0.00 $ 25.65 $ 25.90
Rope $ROPE/ETH 0.000046 0.00 $ 0.963936 $ 24.40
Meeds DAO MEED/ETH 0.000011 0.00 $ 0.236565 $ 23.85
StakeHound Staked Ether STETH/ETH 0.000323 0.00 $ 6.73 $ 19.07
ASSY Index ASSY/ETH 0.000009 0.00 $ 0.189262 $ 18.81
Universe.XYZ XYZ/ETH 0.000000 0.00 $ 0.006807 $ 18.24
renDOGE RENDOGE/ETH 0.000004 0.00 $ 0.073253 $ 17.12
Yearn Ecosystem Token Index YETI/ETH 0.000012 0.00 $ 0.251022 $ 16.46
mStable BTC MBTC/ETH 0.971682 0.00 $ 20,283 $ 16.14
Kanpeki KAE/ETH 0.000052 0.00 $ 1.09 $ 15.61
Ruler Protocol RULER/ETH 0.000004 0.00 $ 0.092036 $ 15.14
PieDAO Balanced Crypto Pie BCP/ETH 0.000064 0.00 $ 1.33 $ 13.83
OctoFi OCTO/ETH 0.000063 0.00 $ 1.32 $ 13.56
coreDAO COREDAO/ETH 0.000050 0.00 $ 1.05 $ 12.82
Xdai STAKE/ETH 0.000179 0.00 $ 3.73 $ 12.24
Basis Cash BAC/ETH 0.000000 0.00 $ 0.006417 $ 11.71
Hillstone HSF/ETH 0.000410 0.00 $ 8.56 $ 11.51
Skyrim Finance SKYRIM/ETH 0.000000 0.00 $ 0.004889 $ 10.91
DAMA DAMA/ETH 0.000000 0.00 $ 0.004443 $ 10.89
Meowshi MEOW/ETH 0.000000 0.00 $ 0.000016 $ 10.83
WTF Token WTF/ETH 0.000000 0.00 $ 0.001371 $ 10.45
PieDAO Yearn Ecosystem Pie YPIE/ETH 0.000007 0.00 $ 0.151774 $ 10.44
Linear LINA/ETH 0.000000 0.00 $ 0.008938 $ 9.17
Punk Basic PUNK-BASIC/ETH 4.24 0.00 $ 88,608 $ 7.03
Ampleforth Governance Token FORTH/ETH 0.000119 0.00 $ 2.49 $ 6.89
Livepeer LPT/ETH 0.000423 0.00 $ 8.83 $ 6.73
EmeraldRockets EROC/ETH 0.000010 0.00 $ 0.216663 $ 6.45
Ludena Protocol LDN/ETH 0.000009 0.00 $ 0.182101 $ 6.29
Betswap.gg BSGG/ETH 0.000002 0.00 $ 0.040217 $ 6.21
MetaCat METACAT/ETH 0.000000 0.00 $ 0.000042 $ 6.02
Strudel Finance $TRDL/ETH 0.000001 0.00 $ 0.019510 $ 4.85
INKzToken INKZ/ETH 0.000000 0.00 $ 0.006103 $ 4.80
Mushroom MUSH/ETH 0.000001 0.00 $ 0.012308 $ 3.74
Cream ETH 2 CRETH2/ETH 0.000299 0.00 $ 6.24 $ 3.41
Gnosis GNO/ETH 0.006052 0.00 $ 126.34 $ 2.60
Based Loans Ownership BLO/ETH 0.000000 0.00 $ 0.000034 $ 2.39
Flesh Token FLESH/ETH 0.000000 0.00 $ 0.000397 $ 2.21
BasketDAO BASK/ETH 0.000025 0.00 $ 0.515282 $ 1.59
Cryptaldash CRD/ETH 0.000000 0.00 $ 0.000423 $ 1.43
Ape In APEIN/ETH 0.000000 0.00 $ 0.003629 $ 1.05
DIA DIA/ETH 0.000018 0.00 $ 0.375944 $ 0.85
zLOT Finance ZLOT/ETH 0.000528 0.00 $ 11.03 $ 0.67
Fewmans Gold FEWGO/ETH 0.000001 0.00 $ 0.013792 $ 0.66
Rainbow Token RNBW/ETH 0.000000 0.00 $ 0.005178 $ 0.44
Punk PUNK/ETH 0.091088 0.00 $ 1,901.33 $ 0.28
Ribbon Finance RBN/ETH 0.000012 0.00 $ 0.249520 $ 0.03
Daily Funds DF/ETH 0.000001 0.00 $ 0.017646 $ 0.00
SMSCodes SMSCT/ETH 0.000000 0.00 $ 0.002415 $ 0.00
ESplash ESPL/ETH 0.000000 0.00 $ 0.000001 $ 0.00
总 volume 899.01 $ 18.76M
Market 配对 价格 Index price Fundingrate 24h volume 7d volume Open interest
Market 配对 价格 Index price Exprires in 24h volume 7d volume Open interest
Market 配对 24h volume 7d volume Open interest
sushiswap 社交媒体信息
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more