BTC/USD
$ 69,090  0.79%
BTC/EUR
€ 63,740  0.76%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,246  0.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.53B
Altcoin volume
$ 19.25B
Crypto market cap
$ 2.30T

SushiSwap

Exchange rank #51

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 3.40M
$ 45.65M
$ 150.82M
$ 0.00
 Spot
$3.40M
$45.65M
$150.82M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 233
Total coins
233
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-25-2024 22:14:00
Market 配对 价格 BTC 24量 BTC Calc 价格 Calc 24量
Illuvium ILV/ETH 0.001342 8.68 $ 92.70 $ 599.41K
Sushi SUSHI/ETH 0.000019 7.07 $ 1.29 $ 488.13K
Wrappedbitcoin WBTC/ETH 0.998357 4.57 $ 68,976 $ 315.89K
Usd coin USDC/ETH 0.000014 3.45 $ 1.00 $ 238.64K
Curve DAO Token CRV/ETH 0.000007 3.25 $ 0.498554 $ 224.65K
Manifold Finance FOLD/ETH 0.000260 2.33 $ 17.99 $ 160.63K
Synapse SYN/ETH 0.000011 2.25 $ 0.771784 $ 155.70K
Yield Guild Games YGG/ETH 0.000015 1.78 $ 1.06 $ 123.06K
Alchemix ALCX/ETH 0.000376 1.66 $ 25.97 $ 114.63K
Tokemak TOKE/ETH 0.000012 1.65 $ 0.827174 $ 113.75K
Dai DAI/ETH 0.000015 1.32 $ 1.00 $ 91.46K
Compound COMP/ETH 0.000922 0.94 $ 63.71 $ 65.10K
Tether USDT/ETH 0.000014 0.89 $ 0.996510 $ 61.74K
Cream.Finance CREAM/ETH 0.001126 0.79 $ 77.81 $ 54.56K
Chainlink LINK/ETH 0.000247 0.68 $ 17.06 $ 47.18K
Yearn.finance YFI/ETH 0.105342 0.63 $ 7,278.01 $ 43.26K
Ethereum Name Service ENS/ETH 0.000340 0.51 $ 23.49 $ 35.38K
Uniswap UNI/ETH 0.000158 0.51 $ 10.91 $ 35.00K
The Doge NFT DOG/ETH 0.000000 0.50 $ 0.011138 $ 34.78K
Injective Protocol INJ/ETH 0.000371 0.46 $ 25.66 $ 31.81K
Ren REN/ETH 0.000001 0.32 $ 0.079183 $ 22.09K
Pendle PENDLE/ETH 0.000098 0.31 $ 6.78 $ 21.28K
Bandprotocol BAND/ETH 0.000025 0.31 $ 1.74 $ 21.12K
Milady Vault (NFTX) MILADY/ETH 0.253795 0.29 $ 17,535 $ 20.35K
DOSE DOSE/ETH 0.000000 0.29 $ 0.004799 $ 20.15K
TrueFi TRU/ETH 0.000002 0.28 $ 0.151916 $ 19.68K
BitDAO BIT/ETH 0.000015 0.23 $ 1.01 $ 15.94K
Synthetixnetwork SNX/ETH 0.000042 0.22 $ 2.88 $ 15.53K
DogeGF DOGEGF/ETH 0.000000 0.22 $ 0.000000 $ 15.21K
EDEN_ EDEN/ETH 0.000002 0.21 $ 0.108711 $ 14.32K
Immutable X IMX/ETH 0.000036 0.20 $ 2.48 $ 13.65K
Maker MKR/ETH 0.040476 0.19 $ 2,796.45 $ 12.98K
Convex Finance CVX/ETH 0.000042 0.19 $ 2.88 $ 12.91K
xSUSHI XSUSHI/ETH 0.000026 0.18 $ 1.80 $ 12.68K
Spell Token SPELL/ETH 0.000000 0.18 $ 0.000908 $ 12.22K
Uma UMA/ETH 0.000051 0.18 $ 3.52 $ 12.14K
THORSwap THOR/ETH 0.000004 0.16 $ 0.252483 $ 10.95K
Alpha Finance Lab ALPHA/ETH 0.000002 0.13 $ 0.120560 $ 8.88K
Fantom FTM/ETH 0.000012 0.10 $ 0.826921 $ 7.20K
Ocean OCEAN/ETH 0.000014 0.10 $ 0.965480 $ 7.14K
Lido DAO Token LDO/ETH 0.000037 0.10 $ 2.54 $ 6.68K
Biconomy BICO/ETH 0.000008 0.10 $ 0.571710 $ 6.56K
Railgun RAIL/ETH 0.000018 0.08 $ 1.27 $ 5.66K
Keep3rV1 KP3R/ETH 0.001080 0.08 $ 74.59 $ 5.41K
JPEGd JPEG/ETH 0.000000 0.07 $ 0.000677 $ 5.01K
NuCypher NU/ETH 0.000002 0.07 $ 0.119319 $ 4.75K
Bad Idea AI BAD/ETH 0.000000 0.06 $ 0.000000 $ 4.47K
Legacy ICHI ICHI/ETH 0.000039 0.06 $ 2.67 $ 4.42K
YAM v3 YAM/ETH 0.000002 0.05 $ 0.107736 $ 3.38K
OpenDAO SOS/ETH 0.000000 0.05 $ 0.000000 $ 3.31K
Ampleforth AMPL/ETH 0.000018 0.05 $ 1.26 $ 3.22K
Convex CRV CVXCRV/ETH 0.000007 0.03 $ 0.462425 $ 2.15K
dYdX DYDX/ETH 0.000030 0.02 $ 2.07 $ 1.72K
ParaSwap PSP/ETH 0.000000 0.02 $ 0.027791 $ 1.67K
DeFi Pulse Index DPI/ETH 0.001740 0.02 $ 120.22 $ 1.48K
Axie Infinity AXS/ETH 0.000115 0.02 $ 7.94 $ 1.43K
OMG Network OMG/ETH 0.000011 0.02 $ 0.727101 $ 1.37K
MARS4 MARS4/ETH 0.000000 0.02 $ 0.001523 $ 1.32K
Rari Governance Token RGT/ETH 0.000005 0.02 $ 0.371712 $ 1.27K
Perion PERC/ETH 0.000006 0.01 $ 0.396740 $ 834.32
Benji Bananas BENJI/ETH 0.000000 0.01 $ 0.006692 $ 722.58
Thorchain RUNE/ETH 0.000005 0.01 $ 0.366114 $ 650.85
API3 API3/ETH 0.000040 0.01 $ 2.77 $ 615.50
Adventure Gold AGLD/ETH 0.000017 0.01 $ 1.18 $ 577.37
SUKU SUKU/ETH 0.000002 0.01 $ 0.125877 $ 542.65
Index Cooperative INDEX/ETH 0.000074 0.01 $ 5.13 $ 515.06
The Graph GRT/ETH 0.000005 0.01 $ 0.323302 $ 500.91
Bao Finance BAO/ETH 0.000000 0.01 $ 0.000021 $ 405.78
Rarible RARI/ETH 0.000043 0.01 $ 2.95 $ 403.70
Polygon MATIC/ETH 0.000010 0.00 $ 0.724661 $ 343.75
Cometh MUST/ETH 0.000080 0.00 $ 5.54 $ 328.16
Oxygen OXY/ETH 0.000000 0.00 $ 0.007655 $ 306.68
XDEFI Wallet XDEFI/ETH 0.000001 0.00 $ 0.085908 $ 302.06
Magic Internet Money MIM/ETH 0.000014 0.00 $ 0.991288 $ 251.82
APWine Finance APW/ETH 0.000017 0.00 $ 1.17 $ 230.01
Pickle.Finance PICKLE/ETH 0.000022 0.00 $ 1.52 $ 224.25
Aragon ANT/ETH 0.000137 0.00 $ 9.47 $ 209.18
Aave_old LEND/ETH 0.000015 0.00 $ 1.06 $ 205.94
Stake DAO SDT/ETH 0.000003 0.00 $ 0.235968 $ 141.06
Akropolis AKRO/ETH 0.000000 0.00 $ 0.006944 $ 132.75
Indexed Finance NDX/ETH 0.000000 0.00 $ 0.016563 $ 132.06
Bridge Mutual BMI/ETH 0.000000 0.00 $ 0.007088 $ 122.61
Originprotocol OGN/ETH 0.000003 0.00 $ 0.186918 $ 120.13
Metis Token METIS/ETH 0.001099 0.00 $ 75.93 $ 118.87
Premia PREMIA/ETH 0.000005 0.00 $ 0.332847 $ 101.12
PowerPool CVP/ETH 0.000005 0.00 $ 0.370036 $ 100.32
District0x DNT/ETH 0.000001 0.00 $ 0.058618 $ 92.17
Quidd QUIDD/ETH 0.000000 0.00 $ 0.001902 $ 85.92
ARMOR ARMOR/ETH 0.000000 0.00 $ 0.002451 $ 74.19
Unique Utility Token UNQT/ETH 0.000000 0.00 $ 0.003777 $ 70.19
Frax Share FXS/ETH 0.000071 0.00 $ 4.89 $ 69.27
Kineko KKO/ETH 0.000000 0.00 $ 0.008944 $ 62.95
Hegic HEGIC/ETH 0.000000 0.00 $ 0.026259 $ 62.62
Linear LINA/ETH 0.000000 0.00 $ 0.009031 $ 47.08
DAO Maker DAO/ETH 0.000011 0.00 $ 0.756243 $ 40.11
Serum SRM/ETH 0.000001 0.00 $ 0.043116 $ 27.52
Perpetual Protocol PERP/ETH 0.000017 0.00 $ 1.16 $ 24.66
ANGLE ANGLE/ETH 0.000001 0.00 $ 0.089975 $ 18.02
Secret (ERC20) WSCRT/ETH 0.000007 0.00 $ 0.503168 $ 18.01
Base Protocol BASE/ETH 0.000040 0.00 $ 2.75 $ 14.50
Alephim ALEPH/ETH 0.000005 0.00 $ 0.366288 $ 12.41
Xyonetwork XYO/ETH 0.000000 0.00 $ 0.008273 $ 8.65
saffron.finance SFI/ETH 0.000496 0.00 $ 34.26 $ 7.90
USDP Stablecoin USDP/ETH 0.000001 0.00 $ 0.101761 $ 6.53
Skyrim Finance SKYRIM/ETH 0.000000 0.00 $ 0.000631 $ 5.12
DEGEN Index DEGEN/ETH 0.000000 0.00 $ 0.000000 $ 1.83
Xdai STAKE/ETH 0.000002 0.00 $ 0.164389 $ 1.58
PieDAO DOUGH v2 DOUGH/ETH 0.000000 0.00 $ 0.022091 $ 0.17
Rope $ROPE/ETH 0.000024 0.00 $ 1.62 $ 0.00
Strudel Finance $TRDL/ETH 0.000000 0.00 $ 0.001311 $ 0.00
Anyswap ANY/ETH 0.000040 0.00 $ 2.78 $ 0.00
Ape In APEIN/ETH 0.000000 0.00 $ 0.016580 $ 0.00
Archer DAO Governance Token ARCH/ETH 0.000002 0.00 $ 0.144755 $ 0.00
ASSY Index ASSY/ETH 0.000003 0.00 $ 0.240464 $ 0.00
Attrace ATTR/ETH 0.000000 0.00 $ 0.000738 $ 0.00
Basis Cash BAC/ETH 0.000000 0.00 $ 0.003110 $ 0.00
Float Protocol BANK/ETH 0.000014 0.00 $ 0.981177 $ 0.00
BasketDAO BASK/ETH 0.000008 0.00 $ 0.564786 $ 0.00
Blockchain Monster Hunt BCMC/ETH 0.000000 0.00 $ 0.005808 $ 0.00
PieDAO Balanced Crypto Pie BCP/ETH 0.000049 0.00 $ 3.36 $ 0.00
Bifrost BFC/ETH 0.000001 0.00 $ 0.056309 $ 0.00
BIOS BIOS/ETH 0.000000 0.00 $ 0.001931 $ 0.00
Based Loans Ownership BLO/ETH 0.000000 0.00 $ 0.000513 $ 0.00
BLOCKS BLOCKS/ETH 0.000000 0.00 $ 0.000343 $ 0.00
BNPL Pay BNPL/ETH 0.000000 0.00 $ 0.000059 $ 0.00
Bondly BONDLY/ETH 0.000000 0.00 $ 0.004094 $ 0.00
BoringDAO BOR/ETH 0.000556 0.00 $ 38.38 $ 0.00
Betswap.gg BSGG/ETH 0.000000 0.00 $ 0.001048 $ 0.00
Cigarette Token CIG/ETH 0.000000 0.00 $ 0.000129 $ 0.00
Connect Financial CNFI/ETH 0.000001 0.00 $ 0.080071 $ 0.00
Furucombo COMBO/ETH 0.000000 0.00 $ 0.013794 $ 0.00
coreDAO COREDAO/ETH 0.000015 0.00 $ 1.00 $ 0.00
COVER Protocol COVER/ETH 0.000009 0.00 $ 0.605614 $ 0.00
Cryptaldash CRD/ETH 0.000000 0.00 $ 0.000104 $ 0.00
Cream ETH 2 CRETH2/ETH 0.000153 0.00 $ 10.58 $ 0.00
Dacxi DACXI/ETH 0.000000 0.00 $ 0.000827 $ 0.00
DAMA DAMA/ETH 0.000000 0.00 $ 0.000220 $ 0.00
The DAOX Index DAOX/ETH 0.001039 0.00 $ 71.78 $ 0.00
Daily Funds DF/ETH 0.000002 0.00 $ 0.109549 $ 0.00
DefiDollar DAO DFD/ETH 0.000000 0.00 $ 0.000813 $ 0.00
DIA DIA/ETH 0.000008 0.00 $ 0.527945 $ 0.00
Divine DAO DIVINE/ETH 0.000000 0.00 $ 0.000232 $ 0.00
DONA DONA/ETH 0.001208 0.00 $ 83.46 $ 0.00
Beverage Token DRINK/ETH 0.000000 0.00 $ 0.000079 $ 0.00
Efinity EFI/ETH 0.000002 0.00 $ 0.109735 $ 0.00
EmeraldRockets EROC/ETH 0.000003 0.00 $ 0.175208 $ 0.00
ESplash ESPL/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Fewmans Gold FEWGO/ETH 0.000002 0.00 $ 0.111083 $ 0.00
Fodextoken FEX/ETH 0.000000 0.00 $ 0.000029 $ 0.00
Flesh Token FLESH/ETH 0.000000 0.00 $ 0.000724 $ 0.00
Finnexus FNX/ETH 0.000000 0.00 $ 0.000381 $ 0.00
Fodl Finance FODL/ETH 0.000000 0.00 $ 0.001251 $ 0.00
Ampleforth Governance Token FORTH/ETH 0.000060 0.00 $ 4.16 $ 0.00
Incooom Genesis Gold GCOOOM/ETH 0.000815 0.00 $ 56.33 $ 0.00
Get protocol GET/ETH 0.000024 0.00 $ 1.64 $ 0.00
Gnosis GNO/ETH 0.005260 0.00 $ 363.43 $ 0.00
Honey Deluxe HONEYD/ETH 0.000000 0.00 $ 0.020882 $ 0.00
Hillstone HSF/ETH 0.000065 0.00 $ 4.48 $ 0.00
Idle IDLE/ETH 0.000002 0.00 $ 0.169039 $ 0.00
Rupiahtoken IDRT/ETH 0.000000 0.00 $ 0.000075 $ 0.00
Invest Like Stakeborg Index ILSI/ETH 0.001019 0.00 $ 70.41 $ 0.00
INKzToken INKZ/ETH 0.000000 0.00 $ 0.003829 $ 0.00
Interport Token ITP/ETH 0.000005 0.00 $ 0.326129 $ 0.00
IlliquidDAO_ JPEGS/ETH 0.000000 0.00 $ 0.000923 $ 0.00
Jarvis Network JRT/ETH 0.000000 0.00 $ 0.007050 $ 0.00
Kanpeki KAE/ETH 0.000001 0.00 $ 0.068116 $ 0.00
Ludena Protocol LDN/ETH 0.000000 0.00 $ 0.000314 $ 0.00
Lilith Swap LLTH/ETH 0.000002 0.00 $ 0.108329 $ 0.00
Livepeer LPT/ETH 0.000322 0.00 $ 22.26 $ 0.00
Magic MAGIC/ETH 0.000011 0.00 $ 0.749783 $ 0.00
MAPS MAPS/ETH 0.000000 0.00 $ 0.024438 $ 0.00
NFTX Hashmasks Index MASK/ETH 0.006907 0.00 $ 477.24 $ 0.00
mStable BTC MBTC/ETH 0.942434 0.00 $ 65,112 $ 0.00
Meeds DAO MEED/ETH 0.000002 0.00 $ 0.155265 $ 0.00
Meowshi MEOW/ETH 0.000000 0.00 $ 0.000020 $ 0.00
MetaCat METACAT/ETH 0.000000 0.00 $ 0.000040 $ 0.00
MODA DAO MODA/ETH 0.000002 0.00 $ 0.111001 $ 0.00
88mph MPH/ETH 0.000009 0.00 $ 0.615612 $ 0.00
Meta MTA/ETH 0.000000 0.00 $ 0.030767 $ 0.00
Mushroom MUSH/ETH 0.000000 0.00 $ 0.004121 $ 0.00
NAOS Finance NAOS/ETH 0.000000 0.00 $ 0.032084 $ 0.00
NFTX NFTX/ETH 0.000284 0.00 $ 19.65 $ 0.00
Nil DAO NIL/ETH 0.000000 0.00 $ 0.001455 $ 0.00
OctoFi OCTO/ETH 0.000007 0.00 $ 0.504032 $ 0.00
Olympus OHM/ETH 0.000179 0.00 $ 12.36 $ 0.00
OnX Finance ONX/ETH 0.000000 0.00 $ 0.017877 $ 0.00
Opium OPIUM/ETH 0.000002 0.00 $ 0.147890 $ 0.00
The Red Order ORDR/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Amun Polygon Ecosystem Index PECO/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Pond Coin PNDC/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Kleros PNK/ETH 0.000000 0.00 $ 0.029061 $ 0.00
Punk PUNK/ETH 5.39 0.00 $ 372,548 $ 0.00
Punk Basic PUNK-BASIC/ETH 4.02 0.00 $ 277,884 $ 0.00
Sandclock QUARTZ/ETH 0.000016 0.00 $ 1.08 $ 0.00
Raydium RAY/ETH 0.000027 0.00 $ 1.86 $ 0.00
Ribbon Finance RBN/ETH 0.000016 0.00 $ 1.11 $ 0.00
Reeth REETH/ETH 0.012477 0.00 $ 862.04 $ 0.00
renDOGE RENDOGE/ETH 0.000000 0.00 $ 0.008301 $ 0.00
RocketToken RKTN/ETH 0.000000 0.00 $ 0.000001 $ 0.00
Rainbow Token RNBW/ETH 0.000000 0.00 $ 0.000001 $ 0.00
Ruler Protocol RULER/ETH 0.000000 0.00 $ 0.010380 $ 0.00
Saitama Inu SAITAMA/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Signata SATA/ETH 0.000000 0.00 $ 0.005710 $ 0.00
Saddle Finance SDL/ETH 0.000000 0.00 $ 0.000066 $ 0.00
SEEN SEEN/ETH 0.000001 0.00 $ 0.060371 $ 0.00
SMSCodes SMSCT/ETH 0.000001 0.00 $ 0.038917 $ 0.00
Sodatsu SODATSU/ETH 0.000000 0.00 $ 0.000451 $ 0.00
Spankchain SPANK/ETH 0.000000 0.00 $ 0.008181 $ 0.00
New World Order STATE/ETH 0.000000 0.00 $ 0.000000 $ 0.00
StakeHound Staked Ether STETH/ETH 0.000491 0.00 $ 33.91 $ 0.00
pSTAKE Staked XPRT STKXPRT/ETH 0.000017 0.00 $ 1.14 $ 0.00
99Starz STZ/ETH 0.000000 0.00 $ 0.019349 $ 0.00
Sunder Goverance Token SUNDER/ETH 0.000000 0.00 $ 0.007487 $ 0.00
TCAP TCAP/ETH 0.001388 0.00 $ 95.90 $ 0.00
Tokenfy TKNFY/ETH 0.000000 0.00 $ 0.000320 $ 0.00
Tornado Cash TORN/ETH 0.000038 0.00 $ 2.63 $ 0.00
Trueusd TUSD/ETH 0.000014 0.00 $ 0.991600 $ 0.00
MADworld UMAD/ETH 0.000000 0.00 $ 0.000349 $ 0.00
Unbanked_ UNBNK/ETH 0.000000 0.00 $ 0.000086 $ 0.00
Utopia Genesis Foundation UOP/ETH 0.000000 0.00 $ 0.003060 $ 0.00
Varen VRN/ETH 0.000047 0.00 $ 3.27 $ 0.00
Vesper VSP/ETH 0.000008 0.00 $ 0.536067 $ 0.00
Vesper V-Dollar VUSD/ETH 0.000019 0.00 $ 1.29 $ 0.00
WasabiX WASABI/ETH 0.000000 0.00 $ 0.019805 $ 0.00
WHEY WHEY/ETH 0.000000 0.00 $ 0.000394 $ 0.00
WTF Token WTF/ETH 0.000000 0.00 $ 0.000520 $ 0.00
TTX Games XMETA/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Universe.XYZ XYZ/ETH 0.000000 0.00 $ 0.000045 $ 0.00
Yearn Ecosystem Token Index YETI/ETH 0.000005 0.00 $ 0.330064 $ 0.00
PieDAO Yearn Ecosystem Pie YPIE/ETH 0.000006 0.00 $ 0.441910 $ 0.00
zLOT Finance ZLOT/ETH 0.000119 0.00 $ 8.23 $ 0.00
0x ZRX/ETH 0.000008 0.00 $ 0.568159 $ 0.00
ZUG ZUG/ETH 0.000000 0.00 $ 0.002945 $ 0.00
总 volume 49.31 $ 3.40M
Market 配对 价格 Index price Fundingrate 24h volume 7d volume Open interest
Market 配对 价格 Index price Exprires in 24h volume 7d volume Open interest
Market 配对 24h volume 7d volume Open interest
sushiswap 社交媒体信息
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more