BTC/USD
BTC/EURBTC/GBP
| 最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compound |
COMP |
$ 19.77 | +1.89 % | $ 19.80 | $ 19.40 | $ 3.48M | 2.56M | $ 50.62M |
| 交换 | 配对 | 最后价格 | 24量 | |
|---|---|---|---|---|
| Huobi | COMP/USDT | $ 19.75 | $ 1.31M | |
| Binance | COMP/USDT | $ 19.78 | $ 453.97K | |
| WhiteBit | COMP/USDT | $ 19.80 | $ 436.63K | |
| OKEX | COMP/USDT | $ 19.81 | $ 268.54K | |
| Binance.US | COMP/USD | $ 37.63 | $ 234.21K | |
| Bybit | COMP/USDT | $ 19.80 | $ 126.07K | |
| Coinbase Pro | COMP/USD | $ 19.77 | $ 123.52K | |
| BTSE | COMP/USD | $ 19.82 | $ 60.03K | |
| Kucoin | COMP/USDT | $ 19.79 | $ 58.46K | |
| MEXC | COMP/USDT | $ 19.74 | $ 57.89K | |
| DigiFinex | COMP/USDT | $ 19.80 | $ 57.84K | |
| Bithumb | COMP/KRW | $ 19.69 | $ 56.19K | |
| Hitbtc | COMP/USDT | $ 19.76 | $ 56.01K | |
| Gate.io | COMP/USDT | $ 19.81 | $ 38.58K | |
| << 显示所有 >> | ||||
| Kraken | COMP/USD | $ 19.71 | $ 35.17K | |
| Kraken | COMP/EUR | $ 19.49 | $ 30.95K | |
| Bitget | COMP/USDT | $ 19.80 | $ 26.74K | |
| Bitvavo | COMP/EUR | $ 19.55 | $ 19.21K | |
| BTCTurk | COMP/TRY | $ 19.69 | $ 15.06K | |
| Crypto.com | COMP/USD | $ 19.73 | $ 4.43K | |
| Uniswap | COMP/ETH | $ 19.77 | $ 4.38K | |
| Crypto.com | COMP/USDT | $ 19.67 | $ 3.74K | |
| SushiSwap | COMP/ETH | $ 69.98 | $ 1.95K | |
| Coinone | COMP/KRW | $ 18.38 | $ 1.66K | |
| Uniswap v3 | COMP/ETH | $ 19.77 | $ 781.00 | |
| BTSE | COMP/USDC | $ 19.76 | $ 101.00 | |
| Binance.US | COMP/USDT | $ 19.89 | $ 58.00 | |
| Kraken | COMP/BTC | $ 19.32 | $ 28.00 | |
| Bitkub | COMP/THB | $ 19.10 | $ 7.00 | |
| UPbit | COMP/BTC | $ 19.23 | $ 4.00 | |
| BigONE | COMP/USDT | $ 141.34 | $ 0.00 | |
| Binance | COMP/BTC | $ 20.34 | $ 0.00 | |
| Bitbns | COMP/INR | $ 10.04 | $ 0.00 | |
| BitForex | COMP/USDT | $ 84.80 | $ 0.00 | |
| Bitget | COMP/USDC | $ 56.72 | $ 0.00 | |
| Korbit | COMP/KRW | $ 27.28 | $ 0.00 | |
| Bithumb | COMP/BTC | $ 155.57 | $ 0.00 | |
| BitMart | COMP/USDT | $ 19.22 | $ 0.00 | |
| Btc-Alpha | COMP/USDT | $ 191.27 | $ 0.00 | |
| BTC Markets | COMP/AUD | $ 18.92 | $ 0.00 | |
| CoinEx | COMP/BTC | $ 59.00 | $ 0.00 | |
| CoinEx | COMP/ETH | $ 174.38 | $ 0.00 | |
| CoinEx | COMP/USDT | $ 21.51 | $ 0.00 | |
| CoinTiger | COMP/USDT | $ 93.72 | $ 0.00 | |
| Crypto.com | COMP/BTC | $ 105.37 | $ 0.00 | |
| Dcoin | COMP/USDT | $ 120.58 | $ 0.00 | |
| Exmarkets | COMP/BTC | $ 110.76 | $ 0.00 | |
| Exmarkets | COMP/USDT | $ 103.30 | $ 0.00 | |
| Coinbase Pro | COMP/BTC | $ 19.06 | $ 0.00 | |
| Gemini | COMP/USD | $ 22.56 | $ 0.00 | |
| Hitbtc | COMP/BTC | $ 25.65 | $ 0.00 | |
| Hitbtc | COMP/ETH | $ 763.41 | $ 0.00 | |
| Huobi | COMP/BTC | $ 129.31 | $ 0.00 | |
| Huobi | COMP/ETH | $ 180.50 | $ 0.00 | |
| Kraken | COMP/ETH | $ 165.62 | $ 0.00 | |
| NovaDAX | COMP/BRL | $ 7.89 | $ 0.00 | |
| NovaDAX | COMP/USDT | $ 610.80 | $ 0.00 | |
| OKEX | COMP/BTC | $ 102.75 | $ 0.00 | |
| P2pb2b | COMP/BTC | $ 50.31 | $ 0.00 | |
| P2pb2b | COMP/USD | $ 29.77 | $ 0.00 | |
| P2pb2b | COMP/USDT | $ 29.84 | $ 0.00 | |
| Paribu | COMP/TRY | $ 18.50 | $ 0.00 | |
| Poloniex | COMP/ETH | $ 55.17 | $ 0.00 | |
| Poloniex | COMP/USDT | $ 19.80 | $ 0.00 | |
| WazirX | COMP/INR | $ 21.33 | $ 0.00 | |
| WazirX | COMP/USDT | $ 19.64 | $ 0.00 | |
| Latoken | COMP/BTC | $ 35.74 | $ 0.00 | |
| Latoken | COMP/USDT | $ 24.49 | $ 0.00 | |
| AltCoinTrader | COMP/ZAR | $ 21.32 | $ 0.00 | |
| 总 / 平均 | COMP/USD | $ 19.77 | $ 3.48M | |
今天的 Compound 价格为 $19.77 USD，24小时交易量为 $3.48M USD。Compound (COMP）在过去24小时内上涨了1.89％。
| 链接 | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat | |||
| Facebook (not available) | Telegram chat | |||
| Github | ||||
| Instagram (not available) | ||||
今天Compound (COMP) 的美元价格是多少？ 截至 Friday, 06 November 2026，Compound的交易价格为 $19.77，反映了过去 24 小时内 +1.89% 的价格变动。WorldCoinIndex 上的 24 小时交易量目前为 $3.48M。
哪里是购买低手续费Compound的最佳地点？ 根据实时数据，COMP/USD 目前流动性最高且手续费最低的平台是 Huobi, Binance, WhiteBit。请查看我们的交易所表格以进行实时点差对比。
2026 年Compound的市场规模排名如何？ Compound是市值排名163加密货币，目前估值为 $50.62M。它占据了整个加密生态系统约 0.00% 的市场主导地位。
| 05. Nov 2026 | Laurent C. | 05. Nov 2026 | Bailey S. |
| Zcash NU7 Upgrade Puts $16 Million in Old Privacy Pool at Risk of Being Frozen | Bitcoin Price Rebounds to $80K as Short Squeeze Follows Democratic Election Sweep |
| 05. Nov 2026 | Laurent C. | 04. Nov 2026 | Bailey S. |
| House Democrats Plan New Crypto Bill With Greater SEC Oversight | Binance Hackers Used Fake Job Interviews and Malware to Steal $6.3 Billion |
| 04. Nov 2026 | Laurent C. | 04. Nov 2026 | Laurent C. |
| CFTC Opens Door to U.S. Stock Perpetual Futures in Major Derivatives Expansion | Moscow Exchange to Launch Bitcoin, Ethereum and USDT Trading on December 1 |
| 03. Nov 2026 | Bailey S. | 03. Nov 2026 | Bailey S. |
| BitMine Boosts Ethereum Holdings to 6.06 Million ETH Worth $13.7 Billion | Binance Restores 95% of Hacked Funds as Withdrawals Set to Resume |
| 05. Nov 2026 | Laurent C. |
| Zcash NU7 Upgrade Puts $16 Million in Old Privacy Pool at Risk of Being Frozen |
| 05. Nov 2026 | Bailey S. |
| Bitcoin Price Rebounds to $80K as Short Squeeze Follows Democratic Election Sweep |
| 05. Nov 2026 | Laurent C. |
| House Democrats Plan New Crypto Bill With Greater SEC Oversight |
| 04. Nov 2026 | Bailey S. |
| Binance Hackers Used Fake Job Interviews and Malware to Steal $6.3 Billion |
| 04. Nov 2026 | Laurent C. |
| CFTC Opens Door to U.S. Stock Perpetual Futures in Major Derivatives Expansion |
| 04. Nov 2026 | Laurent C. |
| Moscow Exchange to Launch Bitcoin, Ethereum and USDT Trading on December 1 |
| 03. Nov 2026 | Bailey S. |
| BitMine Boosts Ethereum Holdings to 6.06 Million ETH Worth $13.7 Billion |
| 03. Nov 2026 | Bailey S. |
| Binance Restores 95% of Hacked Funds as Withdrawals Set to Resume |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.