BTC/USD
$ 61,607  0.22%
BTC/EUR
€ 57,198  0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,205  0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.36B
Altcoin volume
$ 12.58B
Crypto market cap
$ 2.03T
Trending Overview С най-високи нива по всяко време Year to year
оформление филтри
← Предишно 100 Следващо 100 →
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
101

Stacks

STX

 $ 2.00 +0.73% $ 2.00 $ 1.99
stacks
$ 20.29M
102

BitTensor

TAO

 $ 366.15 +0.91% $ 366.19 $ 362.84
bittensor
$ 20.29M
103

Mxtoken

MX

 $ 4.83 +0.03% $ 4.83 $ 4.82
mxtoken
$ 18.81M
104

Everipedia

IQ

 $ 0.009645 +0.10% $ 0.009698 $ 0.009565
everipedia
$ 18.76M
105

Pixels

PIXEL

 $ 0.377076 +0.53% $ 0.377076 $ 0.375106
pixels
$ 18.59M
106

Kaspa

KAS

 $ 0.123009 +0.57% $ 0.123017 $ 0.122304
kaspa
$ 18.56M
107

Algorand

ALGO

 $ 0.177713 +0.37% $ 0.177713 $ 0.176915
algorand
$ 17.97M 3.25B $ 577.70M
108

Flow (Dapper labs)

FLOW

 $ 0.839635 +0.53% $ 0.840262 $ 0.834966
flow-dapper-labs
$ 17.94M 1.03B $ 870.03M
109

Turbo

TURBO

 $ 0.001123 +2.63% $ 0.001124 $ 0.001094
turbo
$ 17.81M
110

Verge

XVG

 $ 0.005985 +1.14% $ 0.005985 $ 0.005917
verge
$ 17.61M 12.79B $ 76.56M
111

Renzo

REZ

 $ 0.133518 -0.17% $ 0.133748 $ 0.133216
renzo
$ 17.14M
112

Myro

MYRO

 $ 0.159746 +0.81% $ 0.159746 $ 0.158438
myro
$ 17.09M
113

Compound

COMP

 $ 54.24 +0.43% $ 54.28 $ 54.01
compound
$ 17.08M 2.56M $ 138.93M
114

Lido DAO Token

LDO

 $ 1.80 +0.71% $ 1.80 $ 1.78
lido-dao-token
$ 16.79M
115

Omni Network

OMNI

 $ 17.19 -0.01% $ 17.22 $ 17.13
omni-network
$ 16.76M
116

Nest protocol

NEST

 $ 0.002674 +1.74% $ 0.002676 $ 0.002626
nest protocol
$ 16.64M
117

Rats

RATS

 $ 0.000121 +1.17% $ 0.000121 $ 0.000119
rats
$ 16.62M
118

Lisk

LSK

 $ 1.92 +0.03% $ 1.94 $ 1.91
lisk
$ 16.54M 116.21M $ 222.70M
119

Bounce

AUCTION

 $ 16.75 +0.54% $ 16.75 $ 16.65
bounce
$ 16.30M
120

Powerledger

POWR

 $ 0.325664 +2.41% $ 0.325749 $ 0.316683
powerledger
$ 15.86M 345.46M $ 112.50M
121

Pendle

PENDLE

 $ 4.21 +0.25% $ 4.22 $ 4.20
pendle
$ 15.56M
122

Manta Network

MANTA

 $ 1.64 +0.49% $ 1.64 $ 1.63
manta-network
$ 15.36M
123

Yield Guild Games

YGG

 $ 0.782170 +0.47% $ 0.782456 $ 0.776579
yield-guild-games
$ 15.17M
124

Apecoin

APE

 $ 1.21 +0.66% $ 1.21 $ 1.20
apecoin
$ 15.10M 361.25M $ 436.11M
125

LeverFi

LEVER

 $ 0.003834 +1.01% $ 0.003834 $ 0.003781
leverfi
$ 15.09M
126

Conflux Network

CFX

 $ 0.210699 +0.80% $ 0.210744 $ 0.209032
conflux-network
$ 14.89M
127

Ravencoin

RVN

 $ 0.027965 +0.77% $ 0.027991 $ 0.027750
ravencoin
$ 14.50M 8.81B $ 246.49M
128

Meson Network

MSN

 $ 1.20 +0.60% $ 1.20 $ 1.19
meson-network
$ 14.17M
129

Thetatoken

THETA

 $ 2.01 +0.77% $ 2.01 $ 2.00
thetatoken
$ 13.94M 870.50M $ 1.75B
130

NFPrompt

NFP

 $ 0.486398 +0.61% $ 0.486465 $ 0.483149
nfprompt
$ 13.90M
131

memecoin

MEME

 $ 0.023991 +0.55% $ 0.023992 $ 0.023861
memecoin
$ 13.74M 6.35B $ 152.34M
132

Dymension

DYM

 $ 2.88 +0.69% $ 2.88 $ 2.86
dymension
$ 13.58M
133

SKALE Network

SKL

 $ 0.069749 +0.19% $ 0.069845 $ 0.069350
skale-network
$ 13.54M
134

Nectar

NCT

 $ 0.024295 -1.69% $ 0.024736 $ 0.024066
nectar
$ 13.22M
135

dYdX

DYDX

 $ 2.01 +0.16% $ 2.01 $ 2.01
dydx
$ 13.04M 57.07M $ 114.81M
136

Blur

BLUR

 $ 0.368022 +0.60% $ 0.368146 $ 0.365786
blur
$ 12.99M 360.00M $ 132.48M
137

Raydium

RAY

 $ 1.62 +0.73% $ 1.62 $ 1.61
raydium
$ 12.97M 11.27M $ 18.26M
138

Chia

XCH

 $ 32.47 +0.35% $ 32.48 $ 32.36
chia
$ 12.91M
139

TomTomCoin

TOMS

 $ 0.004147 +0.53% $ 0.004151 $ 0.004120
tomtomcoin
$ 12.90M
140

Axie Infinity

AXS

 $ 6.97 +0.23% $ 6.97 $ 6.95
axie-infinity
$ 12.61M 43.25M $ 301.34M
141

Ark

ARK

 $ 0.799268 +0.10% $ 0.799959 $ 0.797289
ark
$ 12.30M 146.61M $ 117.18M
142

Sleepless AI

AI

 $ 1.12 +0.85% $ 1.12 $ 1.11
sleepless-ai
$ 11.98M
143

Ocean

OCEAN

 $ 0.919678 +0.86% $ 0.920495 $ 0.911801
ocean
$ 11.83M 314.11M $ 288.88M
144

Vechain

VET

 $ 0.034499 +0.45% $ 0.034501 $ 0.034342
vechain
$ 11.82M 55.45B $ 1.91B
145

Jasmy

JASMY

 $ 0.017952 +0.51% $ 0.017960 $ 0.017862
jasmy
$ 11.29M 4.75B $ 85.36M
146

Gnosis Safe

SAFE

 $ 1.83 -0.08% $ 1.83 $ 1.83
gnosis-safe
$ 10.96M
147

Mask Network

MASK

 $ 3.20 +0.74% $ 3.20 $ 3.18
mask-network
$ 10.83M
148

AltLayer

ALT

 $ 0.318619 +0.35% $ 0.318746 $ 0.317403
altlayer
$ 10.70M
149

Wink

WIN

 $ 0.000118 +0.37% $ 0.000118 $ 0.000117
wink
$ 10.69M 313.60B $ 36.85M
150

Just

JST

 $ 0.032194 +0.21% $ 0.032198 $ 0.032116
just
$ 10.62M 2.26B $ 72.76M
151

Numeraire

NMR

 $ 27.30 +0.81% $ 27.30 $ 27.05
numeraire
$ 10.61M 2.22M $ 60.70M
152

SUN

SUN

 $ 0.013337 +0.21% $ 0.013339 $ 0.013307
sun
$ 10.54M
153

Celo

CELO

 $ 0.784825 +0.98% $ 0.784848 $ 0.777176
celo
$ 10.38M 97.94M $ 76.87M
154

Status

SNT

 $ 0.039553 +2.74% $ 0.039651 $ 0.038481
status
$ 10.02M 3.47B $ 137.26M
155

Masa

MASA

 $ 0.115350 +0.06% $ 0.116309 $ 0.115180
masa
$ 9.96M
156

APENFT

NFT

 $ 0.000000 +0.08% $ 0.000000 $ 0.000000
apenft
$ 9.85M
157

Decentralized Social

DESO

 $ 19.69 +0.01% $ 19.71 $ 19.64
decentralized-social
$ 9.55M
158

1inch

1INCH

 $ 0.362684 +0.80% $ 0.362694 $ 0.359823
1inch
$ 9.53M 150.91M $ 54.73M
159

Kyber

KNC

 $ 0.561076 +1.18% $ 0.561314 $ 0.554388
kyber
$ 9.53M 180.93M $ 101.51M
160

CyberConnect

CYBER

 $ 7.82 +0.63% $ 7.82 $ 7.77
cyberconnect
$ 9.40M
161

Dogelon Mars

ELON

 $ 0.000000 +0.05% $ 0.000000 $ 0.000000
dogelon-mars
$ 9.30M
162

PowerPool

CVP

 $ 0.370635 +1.12% $ 0.370647 $ 0.365971
powerpool
$ 9.29M
163

Ribbon Finance

RBN

 $ 1.11 +0.41% $ 1.11 $ 1.11
ribbon-finance
$ 9.24M
164

API3

API3

 $ 2.34 +0.48% $ 2.34 $ 2.33
api3
$ 9.22M
165

Tezos

XTZ

 $ 0.892612 +0.26% $ 0.893070 $ 0.890311
tezos
$ 9.19M 737.88M $ 658.64M
166

Heroes of Mavia

MAVIA

 $ 3.36 +0.48% $ 3.36 $ 3.34
heroes-of-mavia
$ 9.10M
167

Terra Luna Classic

LUNC

 $ 0.000105 +0.65% $ 0.000105 $ 0.000104
terra-luna-classic
$ 8.89M 6.53T $ 685.92M
168

Qtum

QTUM

 $ 3.47 +0.28% $ 3.47 $ 3.46
qtum
$ 8.84M 89.40M $ 310.24M
169

0x

ZRX

 $ 0.461182 +0.09% $ 0.461720 $ 0.460044
0x
$ 8.84M 845.34M $ 389.85M
170

Loomnetwork

LOOM

 $ 0.080229 +0.38% $ 0.080242 $ 0.079782
loomnetwork
$ 8.79M 606.37M $ 48.64M
171

Mina Protocol

MINA

 $ 0.790456 +0.55% $ 0.790456 $ 0.786118
mina-protocol
$ 8.78M
172

Axelar

AXL

 $ 1.02 +0.38% $ 1.02 $ 1.01
axelar
$ 8.43M
173

Curve DAO Token

CRV

 $ 0.421574 +0.28% $ 0.421585 $ 0.420335
curve-dao-token
$ 8.37M 641.77M $ 270.55M
174

Elrond

EGLD

 $ 38.76 +0.50% $ 38.76 $ 38.56
elrond
$ 8.33M 17.14M $ 664.64M
175

Ankrnetwork

ANKR

 $ 0.042878 +0.80% $ 0.042884 $ 0.042530
ankrnetwork
$ 8.10M 6.99B $ 299.98M
176

Ethereum PoW

ETHW

 $ 3.35 +0.72% $ 3.35 $ 3.32
ethereum-pow
$ 8.09M
177

Yearn.finance

YFI

 $ 6,764.70 +0.28% $ 6,765.23 $ 6,743.68
yearnfinance
$ 8.05M 36.66K $ 248.03M
178

Aelf

ELF

 $ 0.533480 +0.27% $ 0.533607 $ 0.531889
aelf
$ 8.00M 250.00M $ 133.36M
179

Altura

ALU

 $ 0.038157 +0.22% $ 0.038175 $ 0.038071
altura
$ 7.98M
180

WeWay

WWY

 $ 0.005733 +0.14% $ 0.005733 $ 0.005700
weway
$ 7.98M
181

Iexec

RLC

 $ 3.37 +1.21% $ 3.37 $ 3.33
iexec
$ 7.94M 86.99M $ 293.01M
182

GT-Protocol

GTAI

 $ 1.86 -0.39% $ 1.87 $ 1.86
gt-protocol
$ 7.91M
183

Wen

WEN

 $ 0.000168 +0.58% $ 0.000168 $ 0.000167
wen
$ 7.88M
184

Nakamoto Games

NAKA

 $ 1.51 +0.33% $ 1.51 $ 1.50
nakamoto-games
$ 7.84M
185

Akropolis

AKRO

 $ 0.006880 +0.49% $ 0.006923 $ 0.006843
akropolis
$ 7.81M 2.54B $ 17.53M
186

Liquity

LQTY

 $ 0.997383 +0.38% $ 0.997383 $ 0.993531
liquity
$ 7.80M
187

Ethereum Name Service

ENS

 $ 13.93 +0.71% $ 13.93 $ 13.84
ethereum-name-service
$ 7.76M
188

Gnosis

GNO

 $ 287.07 +0.35% $ 287.12 $ 285.73
gnosis
$ 7.74M 10.00M $ 2.87B
189

Waves

WAVES

 $ 2.28 +0.38% $ 2.28 $ 2.27
waves
$ 7.68M 100.00M $ 227.86M
190

Space ID

ID

 $ 0.704055 +0.56% $ 0.704128 $ 0.699476
space-id
$ 7.47M
191

Wrappedbitcoin

WBTC

 $ 61,543 +0.22% $ 61,544 $ 61,410
wrappedbitcoin
$ 7.30M
192

Radicle

RAD

 $ 1.75 +0.35% $ 1.75 $ 1.75
radicle
$ 7.12M
193

Synthetixnetwork

SNX

 $ 2.54 +0.27% $ 2.54 $ 2.54
synthetixnetwork
$ 7.12M 144.61M $ 367.65M
194

Reef

REEF

 $ 0.001929 +0.33% $ 0.001929 $ 0.001921
reef
$ 6.96M 14.80B $ 28.56M
195

Radio Caca

RACA

 $ 0.000232 +2.71% $ 0.000232 $ 0.000225
radio-caca
$ 6.91M
196

NAVI Protocol

NAVX

 $ 0.132599 +0.13% $ 0.132783 $ 0.132301
navi-protocol
$ 6.85M
197

Zcash

ZEC

 $ 22.44 +0.28% $ 22.44 $ 22.38
zcash
$ 6.83M 16.32M $ 366.42M
198

Quant

QNT

 $ 94.93 +0.63% $ 94.95 $ 94.34
quant
$ 6.78M 12.07M $ 1.14B
199

Luna

LUNA

 $ 0.598125 +0.73% $ 0.598126 $ 0.593774
luna
$ 6.78M 596.27M $ 356.64M
200

Polaris Share

POLA

 $ 0.053423 -0.73% $ 0.054315 $ 0.053048
polaris-share
$ 6.63M
← Предишно 100 Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept