BTC/USD
$ 61,480  1.08%
BTC/EUR
€ 57,097  1.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,097  1.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.14B
Altcoin volume
$ 12.35B
Crypto market cap
$ 2.02T
Trending Overview All time high Year to year
layout filtre
← Forrige 100 Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
101

Turbo

TURBO

 $ 0.001108 -4.24% $ 0.001164 $ 0.001077
turbo
$ 20.10M
102

Sushi

SUSHI

 $ 1.09 +4.74% $ 1.13 $ 1.03
sushi
$ 19.87M 248.15M $ 269.64M
103

Decentraland

MANA

 $ 0.414230 +0.07% $ 0.417562 $ 0.411379
decentraland
$ 19.22M 1.05B $ 435.00M
104

Pixels

PIXEL

 $ 0.382831 +2.51% $ 0.392677 $ 0.372882
pixels
$ 18.42M
105

Renzo

REZ

 $ 0.134791 +0.51% $ 0.136585 $ 0.131550
renzo
$ 18.30M
106

Flow (Dapper labs)

FLOW

 $ 0.843140 -0.09% $ 0.852947 $ 0.836360
flow-dapper-labs
$ 18.08M 1.03B $ 873.66M
107

Algorand

ALGO

 $ 0.179832 +0.52% $ 0.181301 $ 0.177811
algorand
$ 18.05M 3.25B $ 584.59M
108

Nest protocol

NEST

 $ 0.002673 +2.43% $ 0.002687 $ 0.002557
nest protocol
$ 17.83M
109

Lido DAO Token

LDO

 $ 1.78 +1.04% $ 1.80 $ 1.76
lido-dao-token
$ 17.61M
110

Mxtoken

MX

 $ 4.79 -1.73% $ 4.88 $ 4.76
mxtoken
$ 17.38M
111

Everipedia

IQ

 $ 0.009695 +3.22% $ 0.009879 $ 0.009380
everipedia
$ 17.35M
112

Compound

COMP

 $ 55.51 +4.24% $ 59.35 $ 53.14
compound
$ 17.11M 2.56M $ 142.17M
113

memecoin

MEME

 $ 0.024186 +0.52% $ 0.024509 $ 0.023760
memecoin
$ 16.95M 6.35B $ 153.58M
114

BitTensor

TAO

 $ 364.88 -2.57% $ 381.79 $ 364.87
bittensor
$ 16.48M
115

Ark

ARK

 $ 0.806689 -3.33% $ 0.835678 $ 0.800820
ark
$ 16.39M 146.61M $ 118.27M
116

Meson Network

MSN

 $ 1.25 +0.27% $ 1.30 $ 1.16
meson-network
$ 16.37M
117

Bounce

AUCTION

 $ 17.11 -2.16% $ 18.04 $ 16.76
bounce
$ 15.99M
118

Thetatoken

THETA

 $ 2.01 +0.16% $ 2.03 $ 1.98
thetatoken
$ 15.57M 870.50M $ 1.74B
119

Manta Network

MANTA

 $ 1.65 +0.76% $ 1.67 $ 1.63
manta-network
$ 15.35M
120

Yield Guild Games

YGG

 $ 0.800964 -0.71% $ 0.811134 $ 0.793859
yield-guild-games
$ 14.83M
121

Dymension

DYM

 $ 2.91 +0.73% $ 2.94 $ 2.87
dymension
$ 14.56M
122

Conflux Network

CFX

 $ 0.210754 +0.78% $ 0.212519 $ 0.208357
conflux-network
$ 14.50M
123

NFPrompt

NFP

 $ 0.493617 -0.82% $ 0.508222 $ 0.483356
nfprompt
$ 14.36M
124

Ravencoin

RVN

 $ 0.028231 +1.13% $ 0.028496 $ 0.027752
ravencoin
$ 14.29M 8.81B $ 248.84M
125

Sleepless AI

AI

 $ 1.14 -1.09% $ 1.18 $ 1.13
sleepless-ai
$ 14.20M
126

LeverFi

LEVER

 $ 0.004070 +4.02% $ 0.004139 $ 0.003861
leverfi
$ 14.08M
127

Omni Network

OMNI

 $ 17.47 +4.26% $ 17.61 $ 16.70
omni-network
$ 13.99M
128

Myro

MYRO

 $ 0.164122 +6.19% $ 0.164122 $ 0.151339
myro
$ 13.99M
129

Blur

BLUR

 $ 0.370518 +1.74% $ 0.373903 $ 0.362945
blur
$ 13.94M 360.00M $ 133.38M
130

Apecoin

APE

 $ 1.21 +0.01% $ 1.23 $ 1.21
apecoin
$ 13.62M 361.25M $ 438.38M
131

dYdX

DYDX

 $ 2.05 +1.66% $ 2.05 $ 2.00
dydx
$ 13.35M 57.07M $ 116.74M
132

TomTomCoin

TOMS

 $ 0.004235 +5.94% $ 0.004914 $ 0.003732
tomtomcoin
$ 13.19M
133

SKALE Network

SKL

 $ 0.070840 +0.25% $ 0.071669 $ 0.069950
skale-network
$ 13.18M
134

Pendle

PENDLE

 $ 4.33 -0.37% $ 4.40 $ 4.30
pendle
$ 12.98M
135

Chia

XCH

 $ 32.54 +0.43% $ 32.99 $ 32.03
chia
$ 12.57M
136

QiSwap

QI

 $ 0.020701 +12.18% $ 0.020891 $ 0.018205
qiswap
$ 12.34M
137

Axie Infinity

AXS

 $ 7.03 +0.16% $ 7.08 $ 6.94
axie-infinity
$ 12.30M 43.25M $ 303.93M
138

Lisk

LSK

 $ 1.94 +6.04% $ 1.94 $ 1.82
lisk
$ 11.87M 116.21M $ 225.56M
139

Vechain

VET

 $ 0.034844 +1.41% $ 0.035133 $ 0.034105
vechain
$ 11.85M 55.45B $ 1.93B
140

Ribbon Finance

RBN

 $ 1.14 +3.86% $ 1.18 $ 1.10
ribbon-finance
$ 11.73M
141

Jasmy

JASMY

 $ 0.018123 +1.08% $ 0.018326 $ 0.017655
jasmy
$ 11.49M 4.75B $ 86.17M
142

Raydium

RAY

 $ 1.64 +0.55% $ 1.65 $ 1.61
raydium
$ 11.43M 11.27M $ 18.52M
143

Masa

MASA

 $ 0.119676 -1.14% $ 0.124797 $ 0.110151
masa
$ 10.80M
144

Wink

WIN

 $ 0.000118 -0.23% $ 0.000120 $ 0.000118
wink
$ 10.78M 313.60B $ 37.09M
145

Celo

CELO

 $ 0.792498 +2.25% $ 0.795008 $ 0.772288
celo
$ 10.69M 97.94M $ 77.62M
146

Terra Luna Classic

LUNC

 $ 0.000105 -0.19% $ 0.000106 $ 0.000103
terra-luna-classic
$ 10.63M 6.53T $ 682.91M
147

Ocean

OCEAN

 $ 0.929558 +0.54% $ 0.942123 $ 0.912355
ocean
$ 10.60M 314.11M $ 291.98M
148

Decentralized Social

DESO

 $ 20.10 -5.05% $ 21.18 $ 19.84
decentralized-social
$ 10.30M
149

SUN

SUN

 $ 0.013332 -0.10% $ 0.013447 $ 0.013246
sun
$ 10.26M
150

Gnosis Safe

SAFE

 $ 1.82 +4.46% $ 1.83 $ 1.73
gnosis-safe
$ 10.21M
151

Just

JST

 $ 0.032265 +0.39% $ 0.032356 $ 0.032054
just
$ 10.19M 2.26B $ 72.92M
152

AltLayer

ALT

 $ 0.324239 +0.85% $ 0.327993 $ 0.319219
altlayer
$ 10.03M
153

APENFT

NFT

 $ 0.000000 -0.82% $ 0.000000 $ 0.000000
apenft
$ 10.00M
154

Nectar

NCT

 $ 0.022350 +5.17% $ 0.026544 $ 0.021252
nectar
$ 9.83M
155

Mask Network

MASK

 $ 3.22 +0.92% $ 3.24 $ 3.17
mask-network
$ 9.59M
156

1inch

1INCH

 $ 0.364041 +0.53% $ 0.367330 $ 0.360852
1inch
$ 9.37M 150.91M $ 54.93M
157

Kyber

KNC

 $ 0.563118 -0.56% $ 0.571714 $ 0.559526
kyber
$ 9.33M 180.93M $ 101.88M
158

Dogelon Mars

ELON

 $ 0.000000 +0.47% $ 0.000000 $ 0.000000
dogelon-mars
$ 9.21M
159

CyberConnect

CYBER

 $ 8.01 +3.71% $ 8.03 $ 7.67
cyberconnect
$ 9.17M
160

API3

API3

 $ 2.39 +1.70% $ 2.45 $ 2.33
api3
$ 9.16M
161

Loomnetwork

LOOM

 $ 0.080435 +1.53% $ 0.081840 $ 0.078274
loomnetwork
$ 9.08M 606.37M $ 48.77M
162

Heroes of Mavia

MAVIA

 $ 3.45 +0.90% $ 3.50 $ 3.35
heroes-of-mavia
$ 9.06M
163

Yearn.finance

YFI

 $ 6,793.41 -0.07% $ 6,848.64 $ 6,760.15
yearnfinance
$ 8.97M 36.66K $ 249.08M
164

Mina Protocol

MINA

 $ 0.800829 +0.93% $ 0.805508 $ 0.789983
mina-protocol
$ 8.88M
165

Qtum

QTUM

 $ 3.52 +0.81% $ 3.54 $ 3.47
qtum
$ 8.67M 89.40M $ 314.96M
166

Tezos

XTZ

 $ 0.902005 -0.58% $ 0.910835 $ 0.895435
tezos
$ 8.64M 737.88M $ 665.57M
167

0x

ZRX

 $ 0.464216 +0.95% $ 0.467759 $ 0.458078
0x
$ 8.42M 845.34M $ 392.42M
168

Akropolis

AKRO

 $ 0.007000 +1.97% $ 0.007084 $ 0.006818
akropolis
$ 8.36M 2.54B $ 17.83M
169

PowerPool

CVP

 $ 0.370444 +3.74% $ 0.395299 $ 0.354824
powerpool
$ 8.15M
170

Curve DAO Token

CRV

 $ 0.423142 -0.19% $ 0.428794 $ 0.421623
curve-dao-token
$ 8.05M 641.77M $ 271.56M
171

NAVI Protocol

NAVX

 $ 0.134310 +2.19% $ 0.139510 $ 0.130928
navi-protocol
$ 7.99M
172

WeWay

WWY

 $ 0.005821 -1.20% $ 0.006463 $ 0.005712
weway
$ 7.98M
173

GT-Protocol

GTAI

 $ 1.89 -3.62% $ 1.99 $ 1.89
gt-protocol
$ 7.84M
174

Wen

WEN

 $ 0.000171 +1.40% $ 0.000174 $ 0.000166
wen
$ 7.83M
175

Elrond

EGLD

 $ 39.13 -0.39% $ 39.90 $ 38.90
elrond
$ 7.83M 17.14M $ 670.99M
176

Nakamoto Games

NAKA

 $ 1.49 -0.83% $ 1.51 $ 1.47
nakamoto-games
$ 7.74M
177

Luna

LUNA

 $ 0.596642 -0.23% $ 0.602928 $ 0.590562
luna
$ 7.74M 596.27M $ 355.76M
178

Ethereum PoW

ETHW

 $ 3.39 +2.72% $ 3.44 $ 3.26
ethereum-pow
$ 7.70M
179

Axelar

AXL

 $ 1.03 +0.27% $ 1.05 $ 1.03
axelar
$ 7.56M
180

Liquity

LQTY

 $ 1.01 +0.71% $ 1.02 $ 0.993959
liquity
$ 7.55M
181

Aelf

ELF

 $ 0.537636 +1.45% $ 0.541110 $ 0.526061
aelf
$ 7.50M 250.00M $ 134.40M
182

Iexec

RLC

 $ 3.29 -2.71% $ 3.45 $ 3.27
iexec
$ 7.49M 86.99M $ 286.57M
183

Ethereum Name Service

ENS

 $ 14.02 +0.59% $ 14.17 $ 13.78
ethereum-name-service
$ 7.47M
184

Gnosis

GNO

 $ 287.39 +0.95% $ 289.74 $ 283.75
gnosis
$ 7.44M 10.00M $ 2.87B
185

Ready to Fight

RTF

 $ 0.181749 +3.82% $ 0.190432 $ 0.163337
ready-to-fight
$ 7.25M
186

Altura

ALU

 $ 0.038408 -0.98% $ 0.038829 $ 0.037971
altura
$ 7.16M
187

Ankrnetwork

ANKR

 $ 0.043260 -0.73% $ 0.043867 $ 0.042872
ankrnetwork
$ 7.12M 6.99B $ 302.65M
188

Waves

WAVES

 $ 2.31 +0.55% $ 2.32 $ 2.28
waves
$ 6.95M 100.00M $ 230.52M
189

Threshold Network Token

T

 $ 0.036268 +0.02% $ 0.036633 $ 0.035880
threshold-network-token
$ 6.90M
190

Quant

QNT

 $ 94.70 -0.91% $ 96.31 $ 93.95
quant
$ 6.81M 12.07M $ 1.14B
191

Synthetixnetwork

SNX

 $ 2.58 +0.83% $ 2.61 $ 2.55
synthetixnetwork
$ 6.79M 144.61M $ 373.69M
192

Bella Protocol

BEL

 $ 0.903750 +4.08% $ 0.904154 $ 0.865965
bella-protocol
$ 6.77M
193

Ong

ONG

 $ 0.513394 -0.06% $ 0.517544 $ 0.507904
ong
$ 6.69M
194

Space ID

ID

 $ 0.711403 +0.63% $ 0.717559 $ 0.706261
space-id
$ 6.68M
195

Metal

MTL

 $ 1.81 +0.76% $ 1.81 $ 1.77
metal
$ 6.59M 66.58M $ 120.30M
196

Zilliqa

ZIL

 $ 0.023000 +0.33% $ 0.023138 $ 0.022748
zilliqa
$ 6.55M 14.12B $ 324.88M
197

Radicle

RAD

 $ 1.81 +4.00% $ 1.84 $ 1.72
radicle
$ 6.55M
198

Numeraire

NMR

 $ 28.08 +7.80% $ 28.54 $ 25.57
numeraire
$ 6.48M 2.22M $ 62.43M
199

Zcash

ZEC

 $ 22.73 +1.03% $ 22.94 $ 22.47
zcash
$ 6.45M 16.32M $ 371.16M
200

Powerledger

POWR

 $ 0.308469 +3.10% $ 0.309248 $ 0.296859
powerledger
$ 6.32M 345.46M $ 106.56M
← Forrige 100 Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept