BTC/USD
$ 61,412  0.97%
BTC/EUR
€ 57,023  0.92%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,043  0.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.32B
Altcoin volume
$ 12.57B
Crypto market cap
$ 2.02T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
101

Stacks

STX

 $ 1.98 +0.26% $ 2.05 $ 1.96
stacks
$ 20.27M
102

BitTensor

TAO

 $ 363.34 -2.98% $ 381.79 $ 359.61
bittensor
$ 20.24M
103

Kaspa

KAS

 $ 0.122346 +0.33% $ 0.124739 $ 0.119961
kaspa
$ 18.65M
104

Pixels

PIXEL

 $ 0.374620 +0.32% $ 0.392677 $ 0.372525
pixels
$ 18.55M
105

Mxtoken

MX

 $ 4.83 -1.03% $ 4.88 $ 4.71
mxtoken
$ 18.50M
106

Flow (Dapper labs)

FLOW

 $ 0.835160 -1.04% $ 0.852947 $ 0.828522
flow-dapper-labs
$ 18.16M 1.03B $ 865.39M
107

Everipedia

IQ

 $ 0.009652 +2.77% $ 0.009879 $ 0.009380
everipedia
$ 18.08M
108

Algorand

ALGO

 $ 0.177009 -1.06% $ 0.181301 $ 0.175936
algorand
$ 18.04M 3.25B $ 575.41M
109

Turbo

TURBO

 $ 0.001098 -5.08% $ 0.001164 $ 0.001077
turbo
$ 17.94M
110

Verge

XVG

 $ 0.005908 -1.33% $ 0.006434 $ 0.005905
verge
$ 17.62M 12.79B $ 75.58M
111

Compound

COMP

 $ 54.01 +1.43% $ 59.35 $ 53.14
compound
$ 17.15M 2.56M $ 138.33M
112

Myro

MYRO

 $ 0.158341 +2.45% $ 0.173635 $ 0.151339
myro
$ 16.97M
113

Nest protocol

NEST

 $ 0.002674 +2.48% $ 0.002687 $ 0.002557
nest protocol
$ 16.93M
114

Lido DAO Token

LDO

 $ 1.78 +0.88% $ 1.80 $ 1.76
lido-dao-token
$ 16.82M
115

Renzo

REZ

 $ 0.132575 -1.14% $ 0.136585 $ 0.131550
renzo
$ 16.82M
116

Rats

RATS

 $ 0.000119 -1.39% $ 0.000124 $ 0.000117
rats
$ 16.76M
117

Bounce

AUCTION

 $ 16.63 -4.89% $ 18.04 $ 16.60
bounce
$ 16.31M
118

Omni Network

OMNI

 $ 17.11 +2.07% $ 17.61 $ 16.70
omni-network
$ 16.17M
119

Lisk

LSK

 $ 1.91 +4.19% $ 1.95 $ 1.82
lisk
$ 15.43M 116.21M $ 221.64M
120

Manta Network

MANTA

 $ 1.63 -0.76% $ 1.67 $ 1.62
manta-network
$ 15.38M
121

Pendle

PENDLE

 $ 4.21 -3.19% $ 4.40 $ 4.21
pendle
$ 15.31M
122

Apecoin

APE

 $ 1.20 -1.25% $ 1.23 $ 1.19
apecoin
$ 15.07M 361.25M $ 432.83M
123

LeverFi

LEVER

 $ 0.003788 -3.21% $ 0.004139 $ 0.003787
leverfi
$ 15.02M
124

Yield Guild Games

YGG

 $ 0.781392 -3.14% $ 0.811134 $ 0.772438
yield-guild-games
$ 14.93M
125

Conflux Network

CFX

 $ 0.209357 +0.11% $ 0.212519 $ 0.206565
conflux-network
$ 14.54M
126

Ravencoin

RVN

 $ 0.027736 -0.64% $ 0.028496 $ 0.027643
ravencoin
$ 14.25M 8.81B $ 244.48M
127

Thetatoken

THETA

 $ 2.00 -0.43% $ 2.03 $ 1.98
thetatoken
$ 14.23M 870.50M $ 1.73B
128

Meson Network

MSN

 $ 1.19 -4.77% $ 1.30 $ 1.16
meson-network
$ 14.18M
129

Ark

ARK

 $ 0.799413 -4.21% $ 0.835678 $ 0.792059
ark
$ 14.08M 146.61M $ 117.20M
130

NFPrompt

NFP

 $ 0.482877 -2.98% $ 0.508222 $ 0.482779
nfprompt
$ 13.87M
131

memecoin

MEME

 $ 0.023887 -0.72% $ 0.024509 $ 0.023704
memecoin
$ 13.73M 6.35B $ 151.68M
132

Dymension

DYM

 $ 2.85 -1.21% $ 2.94 $ 2.84
dymension
$ 13.56M
133

Nectar

NCT

 $ 0.025215 +18.65% $ 0.026544 $ 0.021252
nectar
$ 13.33M
134

SKALE Network

SKL

 $ 0.069491 -1.66% $ 0.071669 $ 0.069211
skale-network
$ 13.27M
135

Blur

BLUR

 $ 0.366138 +0.53% $ 0.373903 $ 0.362945
blur
$ 13.23M 360.00M $ 131.80M
136

dYdX

DYDX

 $ 2.01 -0.09% $ 2.05 $ 2.00
dydx
$ 13.07M 57.07M $ 114.72M
137

TomTomCoin

TOMS

 $ 0.004143 +3.64% $ 0.004914 $ 0.003732
tomtomcoin
$ 12.90M
138

Raydium

RAY

 $ 1.61 -1.46% $ 1.65 $ 1.61
raydium
$ 12.85M 11.27M $ 18.15M
139

Chia

XCH

 $ 32.37 -0.11% $ 32.99 $ 32.03
chia
$ 12.78M
140

Axie Infinity

AXS

 $ 6.94 -1.01% $ 7.08 $ 6.89
axie-infinity
$ 12.67M 43.25M $ 300.36M
141

Sleepless AI

AI

 $ 1.11 -3.31% $ 1.18 $ 1.11
sleepless-ai
$ 12.10M
142

Vechain

VET

 $ 0.034318 -0.12% $ 0.035133 $ 0.034105
vechain
$ 11.74M 55.45B $ 1.90B
143

Ocean

OCEAN

 $ 0.911800 -1.38% $ 0.942123 $ 0.906721
ocean
$ 11.59M 314.11M $ 286.40M
144

Jasmy

JASMY

 $ 0.017890 -0.22% $ 0.018326 $ 0.017655
jasmy
$ 11.08M 4.75B $ 85.06M
145

Gnosis Safe

SAFE

 $ 1.83 +5.06% $ 1.84 $ 1.73
gnosis-safe
$ 10.94M
146

Wink

WIN

 $ 0.000117 -1.27% $ 0.000120 $ 0.000117
wink
$ 10.83M 313.60B $ 36.71M
147

Mask Network

MASK

 $ 3.18 -0.43% $ 3.24 $ 3.15
mask-network
$ 10.76M
148

Just

JST

 $ 0.032101 -0.12% $ 0.032356 $ 0.032046
just
$ 10.60M 2.26B $ 72.55M
149

SUN

SUN

 $ 0.013305 -0.31% $ 0.013447 $ 0.013246
sun
$ 10.53M
150

Numeraire

NMR

 $ 27.13 +4.15% $ 28.54 $ 25.57
numeraire
$ 10.52M 2.22M $ 60.32M
151

AltLayer

ALT

 $ 0.317614 -1.21% $ 0.327993 $ 0.315931
altlayer
$ 10.52M
152

Celo

CELO

 $ 0.777537 +0.32% $ 0.795008 $ 0.772288
celo
$ 10.36M 97.94M $ 76.15M
153

Masa

MASA

 $ 0.115487 -4.60% $ 0.124797 $ 0.110151
masa
$ 10.26M
154

APENFT

NFT

 $ 0.000000 -1.09% $ 0.000000 $ 0.000000
apenft
$ 9.97M
155

Decentralized Social

DESO

 $ 19.74 -6.77% $ 21.18 $ 19.61
decentralized-social
$ 9.61M
156

Kyber

KNC

 $ 0.554800 -2.03% $ 0.571714 $ 0.550439
kyber
$ 9.51M 180.93M $ 100.38M
157

1inch

1INCH

 $ 0.359770 -0.65% $ 0.367330 $ 0.357854
1inch
$ 9.42M 150.91M $ 54.29M
158

Powerledger

POWR

 $ 0.313977 +4.94% $ 0.314229 $ 0.296859
powerledger
$ 9.40M 345.46M $ 108.46M
159

Dogelon Mars

ELON

 $ 0.000000 -0.35% $ 0.000000 $ 0.000000
dogelon-mars
$ 9.34M
160

CyberConnect

CYBER

 $ 7.77 +0.62% $ 8.03 $ 7.67
cyberconnect
$ 9.32M
161

Ribbon Finance

RBN

 $ 1.11 +0.43% $ 1.18 $ 1.10
ribbon-finance
$ 9.23M
162

API3

API3

 $ 2.33 -0.89% $ 2.45 $ 2.32
api3
$ 9.20M
163

Terra Luna Classic

LUNC

 $ 0.000104 -0.36% $ 0.000106 $ 0.000103
terra-luna-classic
$ 9.19M 6.53T $ 681.79M
164

PowerPool

CVP

 $ 0.366277 +2.57% $ 0.395299 $ 0.354824
powerpool
$ 9.17M
165

Tezos

XTZ

 $ 0.891112 -1.78% $ 0.910835 $ 0.885803
tezos
$ 9.16M 737.88M $ 657.53M
166

Heroes of Mavia

MAVIA

 $ 3.34 -2.29% $ 3.50 $ 3.34
heroes-of-mavia
$ 8.98M
167

Qtum

QTUM

 $ 3.46 -1.02% $ 3.54 $ 3.45
qtum
$ 8.94M 89.40M $ 309.27M
168

Loomnetwork

LOOM

 $ 0.079743 +0.66% $ 0.081840 $ 0.078274
loomnetwork
$ 8.90M 606.37M $ 48.35M
169

Mina Protocol

MINA

 $ 0.786440 -0.88% $ 0.805508 $ 0.783879
mina-protocol
$ 8.87M
170

0x

ZRX

 $ 0.458539 -0.28% $ 0.467759 $ 0.455052
0x
$ 8.84M 845.34M $ 387.62M
171

Axelar

AXL

 $ 1.01 -1.47% $ 1.05 $ 1.00
axelar
$ 8.46M
172

Curve DAO Token

CRV

 $ 0.420071 -0.92% $ 0.428794 $ 0.417170
curve-dao-token
$ 8.35M 641.77M $ 269.59M
173

Elrond

EGLD

 $ 38.59 -1.75% $ 39.90 $ 38.28
elrond
$ 8.30M 17.14M $ 661.81M
174

Ethereum PoW

ETHW

 $ 3.32 +0.66% $ 3.44 $ 3.26
ethereum-pow
$ 8.11M
175

Ankrnetwork

ANKR

 $ 0.042493 -2.49% $ 0.043867 $ 0.042212
ankrnetwork
$ 8.08M 6.99B $ 297.29M
176

Aelf

ELF

 $ 0.532187 +0.42% $ 0.541110 $ 0.526061
aelf
$ 8.05M 250.00M $ 133.04M
177

Yearn.finance

YFI

 $ 6,741.59 -0.84% $ 6,848.64 $ 6,698.08
yearnfinance
$ 8.01M 36.66K $ 247.18M
178

WeWay

WWY

 $ 0.005722 -2.88% $ 0.006463 $ 0.005712
weway
$ 7.99M
179

Altura

ALU

 $ 0.038062 -1.87% $ 0.038829 $ 0.037971
altura
$ 7.98M
180

GT-Protocol

GTAI

 $ 1.88 -4.26% $ 1.99 $ 1.85
gt-protocol
$ 7.97M
181

Iexec

RLC

 $ 3.34 -1.41% $ 3.45 $ 3.27
iexec
$ 7.93M 86.99M $ 290.38M
182

Akropolis

AKRO

 $ 0.006894 +0.42% $ 0.007084 $ 0.006795
akropolis
$ 7.88M 2.54B $ 17.56M
183

Nakamoto Games

NAKA

 $ 1.50 -0.11% $ 1.51 $ 1.47
nakamoto-games
$ 7.83M
184

Wen

WEN

 $ 0.000167 -0.97% $ 0.000174 $ 0.000166
wen
$ 7.80M
185

Liquity

LQTY

 $ 0.993286 -1.18% $ 1.02 $ 0.990946
liquity
$ 7.76M
186

Ethereum Name Service

ENS

 $ 13.82 -0.81% $ 14.17 $ 13.77
ethereum-name-service
$ 7.76M
187

Gnosis

GNO

 $ 285.44 +0.26% $ 289.74 $ 283.75
gnosis
$ 7.67M 10.00M $ 2.85B
188

Waves

WAVES

 $ 2.27 -0.96% $ 2.32 $ 2.25
waves
$ 7.55M 100.00M $ 227.04M
189

Space ID

ID

 $ 0.701100 -0.83% $ 0.717559 $ 0.700275
space-id
$ 7.31M
190

Synthetixnetwork

SNX

 $ 2.54 -1.06% $ 2.61 $ 2.52
synthetixnetwork
$ 7.19M 144.61M $ 366.70M
191

Radicle

RAD

 $ 1.75 +0.34% $ 1.84 $ 1.72
radicle
$ 7.15M
192

Zcash

ZEC

 $ 22.40 -0.45% $ 22.94 $ 22.33
zcash
$ 6.96M 16.32M $ 365.73M
193

Reef

REEF

 $ 0.001919 -0.56% $ 0.001975 $ 0.001917
reef
$ 6.86M 14.80B $ 28.40M
194

NAVI Protocol

NAVX

 $ 0.132990 +1.18% $ 0.139510 $ 0.130928
navi-protocol
$ 6.82M
195

Luna

LUNA

 $ 0.593867 -0.69% $ 0.602928 $ 0.590174
luna
$ 6.81M 596.27M $ 354.10M
196

Quant

QNT

 $ 94.32 -1.30% $ 96.31 $ 93.26
quant
$ 6.78M 12.07M $ 1.13B
197

Wrappedbitcoin

WBTC

 $ 61,382 +0.95% $ 61,755 $ 60,621
wrappedbitcoin
$ 6.69M
198

STEPN

GMT

 $ 0.209038 -1.27% $ 0.214163 $ 0.207445
stepn
$ 6.60M 600.00M $ 125.42M
199

Ong

ONG

 $ 0.508917 -0.93% $ 0.517544 $ 0.507371
ong
$ 6.54M
200

Bella Protocol

BEL

 $ 0.874588 +0.72% $ 0.907301 $ 0.865965
bella-protocol
$ 6.53M
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept