BTC/USD
$ 62,704  2.01%
BTC/EUR
€ 58,172  1.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,069  1.99%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.68B
Altcoin volume
$ 18.68B
Crypto market cap
$ 2.05T
Trending Overview All time high Year to year
layout filters
← vorige 100 volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
101

Monero

XMR

 $ 133.07 +0.25% $ 133.59 $ 130.48
monero
$ 27.28M 16.92M $ 2.25B
102

Pendle

PENDLE

 $ 4.05 -3.66% $ 4.22 $ 3.99
pendle
$ 27.22M
103

Civic

CVC

 $ 0.163272 -2.50% $ 0.167526 $ 0.156352
civic
$ 26.96M 1.00B $ 163.27M
104

Flow (Dapper labs)

FLOW

 $ 0.846958 +1.41% $ 0.848533 $ 0.804735
flow-dapper-labs
$ 26.95M 1.03B $ 877.61M
105

Decentraland

MANA

 $ 0.409626 +0.75% $ 0.410304 $ 0.394222
decentraland
$ 26.95M 1.05B $ 430.16M
106

Renzo

REZ

 $ 0.128102 -4.22% $ 0.134803 $ 0.121156
renzo
$ 26.57M
107

Sushi

SUSHI

 $ 1.09 +1.18% $ 1.09 $ 1.02
sushi
$ 25.99M 248.15M $ 269.41M
108

Lido DAO Token

LDO

 $ 1.79 +0.58% $ 1.80 $ 1.72
lido-dao-token
$ 25.57M
109

Parcl

PRCL

 $ 0.421837 +0.21% $ 0.424925 $ 0.391816
parcl
$ 25.19M
110

memecoin

MEME

 $ 0.024063 +0.85% $ 0.024174 $ 0.022451
memecoin
$ 24.94M 6.35B $ 152.80M
111

Yield Guild Games

YGG

 $ 0.768315 -1.31% $ 0.783806 $ 0.728442
yield-guild-games
$ 24.42M
112

AS Roma Fan Token

ASR

 $ 3.72 -1.92% $ 3.87 $ 3.65
as-roma-fan-token
$ 24.37M
113

Mxtoken

MX

 $ 4.81 -0.39% $ 4.87 $ 4.74
mxtoken
$ 24.33M
114

Omni Network

OMNI

 $ 16.92 -1.59% $ 17.33 $ 16.04
omni-network
$ 24.23M
115

Wrappedbitcoin

WBTC

 $ 62,582 +1.91% $ 62,595 $ 60,716
wrappedbitcoin
$ 23.82M
116

Thetatoken

THETA

 $ 2.01 +0.75% $ 2.02 $ 1.91
thetatoken
$ 23.57M 870.50M $ 1.75B
117

Ravencoin

RVN

 $ 0.028250 +1.80% $ 0.028312 $ 0.026769
ravencoin
$ 22.73M 8.81B $ 249.01M
118

QiSwap

QI

 $ 0.018667 -4.88% $ 0.019732 $ 0.018365
qiswap
$ 22.69M
119

Manta Network

MANTA

 $ 1.64 +0.47% $ 1.65 $ 1.54
manta-network
$ 22.56M
120

Compound

COMP

 $ 55.74 +3.21% $ 55.82 $ 52.54
compound
$ 22.23M 2.56M $ 142.77M
121

SuperRare

RARE

 $ 0.136913 -1.42% $ 0.138966 $ 0.130664
superrare
$ 22.05M
122

Apecoin

APE

 $ 1.20 -0.33% $ 1.21 $ 1.14
apecoin
$ 21.92M 361.25M $ 431.83M
123

Myro

MYRO

 $ 0.164157 +3.60% $ 0.165378 $ 0.147977
myro
$ 21.22M
124

dYdX

DYDX

 $ 2.03 +1.03% $ 2.03 $ 1.93
dydx
$ 20.71M 57.07M $ 115.80M
125

AltLayer

ALT

 $ 0.315936 -0.49% $ 0.319174 $ 0.295424
altlayer
$ 20.29M
126

Dymension

DYM

 $ 2.86 +0.05% $ 2.88 $ 2.65
dymension
$ 20.08M
127

Turbo

TURBO

 $ 0.001059 -3.17% $ 0.001156 $ 0.001034
turbo
$ 19.94M
128

NFPrompt

NFP

 $ 0.479892 -0.74% $ 0.487430 $ 0.439431
nfprompt
$ 19.44M
129

Ocean

OCEAN

 $ 0.916644 +0.53% $ 0.923522 $ 0.853040
ocean
$ 19.39M 314.11M $ 287.92M
130

Rats

RATS

 $ 0.000119 -0.43% $ 0.000121 $ 0.000108
rats
$ 19.03M
131

Vechain

VET

 $ 0.034178 -0.48% $ 0.034515 $ 0.032622
vechain
$ 19.01M 55.45B $ 1.89B
132

Celo

CELO

 $ 0.776935 -0.03% $ 0.788888 $ 0.735227
celo
$ 18.54M 97.94M $ 76.09M
133

Axie Infinity

AXS

 $ 6.92 -0.42% $ 6.99 $ 6.66
axie-infinity
$ 18.20M 43.25M $ 299.37M
134

Jasmy

JASMY

 $ 0.018345 +2.71% $ 0.018688 $ 0.017093
jasmy
$ 17.71M 4.75B $ 87.23M
135

Blur

BLUR

 $ 0.366785 +0.26% $ 0.368154 $ 0.344340
blur
$ 17.64M 360.00M $ 132.04M
136

Thundertoken

TT

 $ 0.004472 +3.60% $ 0.004773 $ 0.004281
thundertoken
$ 16.86M
137

LeverFi

LEVER

 $ 0.003665 -3.45% $ 0.003844 $ 0.003564
leverfi
$ 16.72M
138

Nest protocol

NEST

 $ 0.002620 -0.34% $ 0.002745 $ 0.002614
nest protocol
$ 16.62M
139

SKALE Network

SKL

 $ 0.071627 +2.89% $ 0.071640 $ 0.066197
skale-network
$ 16.22M
140

Sleepless AI

AI

 $ 1.13 +1.96% $ 1.14 $ 1.02
sleepless-ai
$ 15.76M
141

Raydium

RAY

 $ 1.60 -0.62% $ 1.63 $ 1.51
raydium
$ 15.64M 11.27M $ 18.02M
142

Bounce

AUCTION

 $ 15.80 -5.16% $ 16.75 $ 15.29
bounce
$ 15.32M
143

Ethereum Name Service

ENS

 $ 13.96 +0.92% $ 14.00 $ 13.15
ethereum-name-service
$ 14.94M
144

Numeraire

NMR

 $ 28.27 +4.38% $ 28.29 $ 25.27
numeraire
$ 14.78M 2.22M $ 62.85M
145

Just

JST

 $ 0.032079 -0.15% $ 0.032260 $ 0.031659
just
$ 14.52M 2.26B $ 72.50M
146

Mask Network

MASK

 $ 3.20 +0.73% $ 3.21 $ 3.06
mask-network
$ 14.50M
147

Curve DAO Token

CRV

 $ 0.422919 +0.60% $ 0.423025 $ 0.405636
curve-dao-token
$ 14.01M 641.77M $ 271.41M
148

Chia

XCH

 $ 31.91 -1.38% $ 32.49 $ 31.17
chia
$ 13.83M
149

Qtum

QTUM

 $ 3.51 +1.36% $ 3.51 $ 3.32
qtum
$ 13.75M 89.40M $ 313.57M
150

TomTomCoin

TOMS

 $ 0.004135 +0.24% $ 0.004453 $ 0.003938
tomtomcoin
$ 13.70M
151

Ong

ONG

 $ 0.501319 -1.44% $ 0.510954 $ 0.469357
ong
$ 13.56M
152

Verge

XVG

 $ 0.005830 -1.47% $ 0.006012 $ 0.005606
verge
$ 13.53M 12.79B $ 74.58M
153

Waves

WAVES

 $ 2.30 +1.25% $ 2.30 $ 2.18
waves
$ 13.37M 100.00M $ 229.83M
154

Iexec

RLC

 $ 3.23 -2.97% $ 3.41 $ 3.02
iexec
$ 13.32M 86.99M $ 280.93M
155

1inch

1INCH

 $ 0.362649 +0.79% $ 0.362841 $ 0.345646
1inch
$ 13.24M 150.91M $ 54.72M
156

Space ID

ID

 $ 0.700048 -0.01% $ 0.705971 $ 0.675286
space-id
$ 13.23M
157

Everipedia

IQ

 $ 0.009430 -2.13% $ 0.009698 $ 0.008932
everipedia
$ 13.21M
158

0x

ZRX

 $ 0.463208 +0.53% $ 0.463601 $ 0.438362
0x
$ 13.16M 845.34M $ 391.56M
159

Meson Network

MSN

 $ 1.16 -2.97% $ 1.20 $ 1.12
meson-network
$ 13.09M
160

STEPN

GMT

 $ 0.209174 -0.01% $ 0.210411 $ 0.198746
stepn
$ 12.85M 600.00M $ 125.50M
161

Ribbon Finance

RBN

 $ 1.09 -1.70% $ 1.11 $ 1.03
ribbon-finance
$ 12.84M
162

Mina Protocol

MINA

 $ 0.782340 -0.48% $ 0.793321 $ 0.746495
mina-protocol
$ 12.81M
163

Gnosis Safe

SAFE

 $ 1.88 +2.67% $ 1.89 $ 1.78
gnosis-safe
$ 12.62M
164

Tezos

XTZ

 $ 0.903151 +1.44% $ 0.903272 $ 0.859483
tezos
$ 12.34M 737.88M $ 666.42M
165

Synthetixnetwork

SNX

 $ 2.56 +0.80% $ 2.56 $ 2.42
synthetixnetwork
$ 12.22M 144.61M $ 369.58M
166

SUN

SUN

 $ 0.013262 -0.36% $ 0.013359 $ 0.013102
sun
$ 12.08M
167

CyberConnect

CYBER

 $ 7.72 -0.64% $ 7.83 $ 7.31
cyberconnect
$ 11.91M
168

API3

API3

 $ 2.30 -1.61% $ 2.35 $ 2.17
api3
$ 11.90M
169

Terra Luna Classic

LUNC

 $ 0.000105 +0.63% $ 0.000105 $ 0.000101
terra-luna-classic
$ 11.66M 6.53T $ 685.75M
170

Ark

ARK

 $ 0.788157 -1.29% $ 0.799959 $ 0.740639
ark
$ 11.60M 146.61M $ 115.55M
171

Wink

WIN

 $ 0.000117 +0.27% $ 0.000118 $ 0.000115
wink
$ 11.60M 313.60B $ 36.81M
172

Ankrnetwork

ANKR

 $ 0.043134 +1.40% $ 0.043236 $ 0.040531
ankrnetwork
$ 11.60M 6.99B $ 301.77M
173

Kyber

KNC

 $ 0.559829 +0.95% $ 0.562130 $ 0.530951
kyber
$ 11.54M 180.93M $ 101.29M
174

APENFT

NFT

 $ 0.000000 -0.15% $ 0.000000 $ 0.000000
apenft
$ 11.47M
175

Thetafuel

TFUEL

 $ 0.097733 -1.48% $ 0.099232 $ 0.092053
thetafuel
$ 11.10M 3.83B $ 375.12M
176

Radio Caca

RACA

 $ 0.000224 -0.92% $ 0.000238 $ 0.000216
radio-caca
$ 11.03M
177

Loomnetwork

LOOM

 $ 0.079423 -0.63% $ 0.080249 $ 0.075642
loomnetwork
$ 10.87M 606.37M $ 48.15M
178

Heroes of Mavia

MAVIA

 $ 3.36 +0.47% $ 3.37 $ 3.15
heroes-of-mavia
$ 10.75M
179

Liquity

LQTY

 $ 1.00 +0.84% $ 1.01 $ 0.941733
liquity
$ 10.68M
180

Axelar

AXL

 $ 1.02 +0.56% $ 1.02 $ 0.959395
axelar
$ 10.59M
181

Illuvium

ILV

 $ 82.91 -0.42% $ 83.77 $ 78.37
illuvium
$ 10.55M
182

Luna

LUNA

 $ 0.586893 -1.16% $ 0.599482 $ 0.556685
luna
$ 10.42M 596.27M $ 349.94M
183

Ontology

ONT

 $ 0.318291 -0.61% $ 0.321386 $ 0.301485
ontology
$ 10.21M 494.85M $ 157.50M
184

Elrond

EGLD

 $ 38.99 +1.11% $ 39.09 $ 37.15
elrond
$ 9.94M 17.14M $ 668.70M
185

Dogelon Mars

ELON

 $ 0.000000 +1.90% $ 0.000000 $ 0.000000
dogelon-mars
$ 9.86M
186

Metal

MTL

 $ 1.73 -1.94% $ 1.78 $ 1.65
metal
$ 9.83M 66.58M $ 115.36M
187

PancakeSwap

CAKE

 $ 2.63 +1.00% $ 2.63 $ 2.52
pancakeswap
$ 9.74M 147.11M $ 386.40M
188

Zilliqa

ZIL

 $ 0.022835 +0.62% $ 0.022864 $ 0.021921
zilliqa
$ 9.71M 14.12B $ 322.54M
189

Decentralized Social

DESO

 $ 19.58 -0.56% $ 19.73 $ 19.23
decentralized-social
$ 9.68M
190

Radicle

RAD

 $ 1.74 -0.39% $ 1.76 $ 1.67
radicle
$ 9.51M
191

eCASH

XEC

 $ 0.000046 +0.67% $ 0.000046 $ 0.000043
ecash
$ 9.43M
192

Reef

REEF

 $ 0.001945 +1.15% $ 0.001955 $ 0.001830
reef
$ 9.35M 14.80B $ 28.79M
193

Nectar

NCT

 $ 0.023991 -2.92% $ 0.026062 $ 0.022929
nectar
$ 9.32M
194

Wen

WEN

 $ 0.000165 -1.18% $ 0.000170 $ 0.000151
wen
$ 9.32M
195

Threshold Network Token

T

 $ 0.035459 -0.50% $ 0.035786 $ 0.033505
threshold-network-token
$ 9.23M
196

Gnosis

GNO

 $ 288.15 +0.73% $ 289.26 $ 279.05
gnosis
$ 9.23M 10.00M $ 2.88B
197

Aelf

ELF

 $ 0.520261 -2.22% $ 0.533808 $ 0.505015
aelf
$ 9.21M 250.00M $ 130.06M
198

Yearn.finance

YFI

 $ 6,775.16 +0.43% $ 6,793.98 $ 6,585.59
yearnfinance
$ 9.09M 36.66K $ 248.41M
199

Masa

MASA

 $ 0.113588 -1.47% $ 0.117880 $ 0.107280
masa
$ 9.04M
200

GT-Protocol

GTAI

 $ 1.89 +1.39% $ 1.89 $ 1.81
gt-protocol
$ 9.01M
← vorige 100 volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept