BTC/USD
$ 62,784  2.14%
BTC/EUR
€ 58,222  1.97%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,129  2.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.69B
Altcoin volume
$ 20.25B
Crypto market cap
$ 2.06T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
101

Immutable X

IMX

 $ 2.13 -2.90% $ 2.21 $ 2.04
immutable-x
$ 29.97M
102

Wrappedbitcoin

WBTC

 $ 62,697 +2.10% $ 63,119 $ 60,716
wrappedbitcoin
$ 29.97M
103

Thundertoken

TT

 $ 0.004971 +15.17% $ 0.005041 $ 0.004281
thundertoken
$ 29.20M
104

Hive

HIVE

 $ 0.318373 -5.31% $ 0.336754 $ 0.307678
hive
$ 29.09M
105

Flow (Dapper labs)

FLOW

 $ 0.851615 +1.97% $ 0.862219 $ 0.804735
flow-dapper-labs
$ 28.72M 1.03B $ 882.44M
106

Decentraland

MANA

 $ 0.411744 +1.27% $ 0.414718 $ 0.394222
decentraland
$ 28.64M 1.05B $ 432.38M
107

Pixels

PIXEL

 $ 0.365347 -2.60% $ 0.377915 $ 0.338630
pixels
$ 28.33M
108

Yield Guild Games

YGG

 $ 0.778589 +0.01% $ 0.787164 $ 0.728442
yield-guild-games
$ 27.86M
109

Renzo

REZ

 $ 0.124901 -6.61% $ 0.134803 $ 0.121156
renzo
$ 27.79M
110

Compound

COMP

 $ 57.22 +5.94% $ 59.72 $ 52.54
compound
$ 27.74M 2.56M $ 146.54M
111

Sushi

SUSHI

 $ 1.09 +1.52% $ 1.09 $ 1.02
sushi
$ 27.34M 248.15M $ 270.32M
112

memecoin

MEME

 $ 0.023943 +0.34% $ 0.024224 $ 0.022451
memecoin
$ 26.88M 6.35B $ 152.03M
113

Mxtoken

MX

 $ 4.89 +1.32% $ 4.92 $ 4.74
mxtoken
$ 26.09M
114

Omni Network

OMNI

 $ 16.69 -2.94% $ 17.33 $ 16.04
omni-network
$ 25.91M
115

Civic

CVC

 $ 0.162923 -2.71% $ 0.167526 $ 0.156352
civic
$ 25.87M 1.00B $ 162.92M
116

Parcl

PRCL

 $ 0.420713 -0.05% $ 0.428553 $ 0.391816
parcl
$ 25.59M
117

AS Roma Fan Token

ASR

 $ 3.66 -3.52% $ 3.87 $ 3.65
as-roma-fan-token
$ 25.18M
118

Ravencoin

RVN

 $ 0.028456 +2.54% $ 0.028677 $ 0.026769
ravencoin
$ 24.43M 8.81B $ 250.82M
119

Thetatoken

THETA

 $ 2.02 +0.95% $ 2.03 $ 1.91
thetatoken
$ 24.39M 870.50M $ 1.75B
120

Apecoin

APE

 $ 1.20 +0.25% $ 1.21 $ 1.14
apecoin
$ 22.62M 361.25M $ 434.31M
121

QiSwap

QI

 $ 0.018435 -6.07% $ 0.019732 $ 0.018365
qiswap
$ 22.60M
122

Manta Network

MANTA

 $ 1.64 +0.26% $ 1.66 $ 1.54
manta-network
$ 22.28M
123

AltLayer

ALT

 $ 0.309662 -2.47% $ 0.319174 $ 0.295424
altlayer
$ 21.78M
124

Dymension

DYM

 $ 2.86 +0.06% $ 2.89 $ 2.65
dymension
$ 21.14M
125

Myro

MYRO

 $ 0.159904 +0.91% $ 0.165378 $ 0.147977
myro
$ 20.90M
126

Axie Infinity

AXS

 $ 6.97 +0.28% $ 7.07 $ 6.66
axie-infinity
$ 20.77M 43.25M $ 301.47M
127

dYdX

DYDX

 $ 2.04 +1.37% $ 2.05 $ 1.93
dydx
$ 20.65M 57.07M $ 116.19M
128

Rats

RATS

 $ 0.000123 +3.06% $ 0.000126 $ 0.000108
rats
$ 20.39M
129

Vechain

VET

 $ 0.034244 -0.29% $ 0.034568 $ 0.032622
vechain
$ 20.05M 55.45B $ 1.89B
130

NFPrompt

NFP

 $ 0.468979 -3.00% $ 0.487430 $ 0.439431
nfprompt
$ 20.00M
131

Ocean

OCEAN

 $ 0.903313 -0.93% $ 0.923522 $ 0.853040
ocean
$ 19.66M 314.11M $ 283.74M
132

Celo

CELO

 $ 0.779266 +0.27% $ 0.788888 $ 0.735227
celo
$ 19.39M 97.94M $ 76.32M
133

Turbo

TURBO

 $ 0.001028 -6.02% $ 0.001156 $ 0.001025
turbo
$ 19.12M
134

Jasmy

JASMY

 $ 0.018039 +0.99% $ 0.018688 $ 0.017093
jasmy
$ 19.07M 4.75B $ 85.77M
135

Blur

BLUR

 $ 0.368183 +0.64% $ 0.370311 $ 0.344340
blur
$ 18.62M 360.00M $ 132.54M
136

SuperRare

RARE

 $ 0.135049 -2.76% $ 0.138966 $ 0.130664
superrare
$ 18.43M
137

Bounce

AUCTION

 $ 15.50 -6.95% $ 16.75 $ 15.29
bounce
$ 17.53M
138

LeverFi

LEVER

 $ 0.003619 -4.65% $ 0.003844 $ 0.003564
leverfi
$ 17.18M
139

SKALE Network

SKL

 $ 0.071256 +2.36% $ 0.071752 $ 0.066197
skale-network
$ 16.55M
140

Raydium

RAY

 $ 1.59 -1.22% $ 1.63 $ 1.51
raydium
$ 16.43M 11.27M $ 17.91M
141

Numeraire

NMR

 $ 26.67 -1.52% $ 28.32 $ 25.27
numeraire
$ 15.77M 2.22M $ 59.30M
142

Ethereum Name Service

ENS

 $ 14.03 +1.39% $ 14.19 $ 13.15
ethereum-name-service
$ 15.69M
143

Sleepless AI

AI

 $ 1.13 +1.56% $ 1.15 $ 1.02
sleepless-ai
$ 15.62M
144

Just

JST

 $ 0.031978 -0.47% $ 0.032260 $ 0.031659
just
$ 15.60M 2.26B $ 72.27M
145

Nest protocol

NEST

 $ 0.002633 +0.15% $ 0.002745 $ 0.002614
nest protocol
$ 15.57M
146

Mask Network

MASK

 $ 3.22 +1.36% $ 3.24 $ 3.06
mask-network
$ 15.31M
147

0x

ZRX

 $ 0.465824 +1.10% $ 0.470864 $ 0.438362
0x
$ 14.83M 845.34M $ 393.77M
148

Space ID

ID

 $ 0.696952 -0.45% $ 0.706745 $ 0.675286
space-id
$ 14.78M
149

Ong

ONG

 $ 0.498757 -1.95% $ 0.510954 $ 0.469357
ong
$ 14.63M
150

Curve DAO Token

CRV

 $ 0.425096 +1.11% $ 0.427484 $ 0.405636
curve-dao-token
$ 14.48M 641.77M $ 272.81M
151

Qtum

QTUM

 $ 3.50 +1.23% $ 3.52 $ 3.32
qtum
$ 14.28M 89.40M $ 313.19M
152

1inch

1INCH

 $ 0.362611 +0.77% $ 0.369161 $ 0.345646
1inch
$ 14.26M 150.91M $ 54.72M
153

Chia

XCH

 $ 31.95 -1.25% $ 32.49 $ 31.17
chia
$ 14.26M
154

Mina Protocol

MINA

 $ 0.783018 -0.39% $ 0.793321 $ 0.746495
mina-protocol
$ 13.75M
155

Waves

WAVES

 $ 2.30 +1.33% $ 2.31 $ 2.18
waves
$ 13.64M 100.00M $ 230.03M
156

TomTomCoin

TOMS

 $ 0.004134 +0.21% $ 0.004453 $ 0.003938
tomtomcoin
$ 13.47M
157

Iexec

RLC

 $ 3.17 -4.62% $ 3.41 $ 3.02
iexec
$ 13.39M 86.99M $ 276.15M
158

STEPN

GMT

 $ 0.209740 +0.26% $ 0.211875 $ 0.198746
stepn
$ 13.36M 600.00M $ 125.84M
159

Meson Network

MSN

 $ 1.13 -5.22% $ 1.20 $ 1.12
meson-network
$ 13.25M
160

Terra Luna Classic

LUNC

 $ 0.000105 +0.25% $ 0.000106 $ 0.000101
terra-luna-classic
$ 13.24M 6.53T $ 683.18M
161

Tezos

XTZ

 $ 0.907689 +1.95% $ 0.913605 $ 0.859483
tezos
$ 13.21M 737.88M $ 669.77M
162

Everipedia

IQ

 $ 0.009415 -2.29% $ 0.009698 $ 0.008932
everipedia
$ 13.14M
163

Synthetixnetwork

SNX

 $ 2.56 +0.98% $ 2.59 $ 2.42
synthetixnetwork
$ 12.90M 144.61M $ 370.26M
164

Gnosis Safe

SAFE

 $ 1.86 +1.76% $ 1.89 $ 1.78
gnosis-safe
$ 12.61M
165

Wink

WIN

 $ 0.000118 +1.14% $ 0.000119 $ 0.000115
wink
$ 12.58M 313.60B $ 37.13M
166

CyberConnect

CYBER

 $ 7.76 -0.09% $ 7.83 $ 7.31
cyberconnect
$ 12.51M
167

Ribbon Finance

RBN

 $ 1.07 -2.80% $ 1.11 $ 1.03
ribbon-finance
$ 12.51M
168

Ankrnetwork

ANKR

 $ 0.043191 +1.53% $ 0.043558 $ 0.040531
ankrnetwork
$ 12.44M 6.99B $ 302.17M
169

Ark

ARK

 $ 0.797069 -0.18% $ 0.799959 $ 0.740639
ark
$ 12.32M 146.61M $ 116.86M
170

API3

API3

 $ 2.30 -1.42% $ 2.35 $ 2.17
api3
$ 12.32M
171

SUN

SUN

 $ 0.013269 -0.31% $ 0.013359 $ 0.013102
sun
$ 12.16M
172

APENFT

NFT

 $ 0.000000 +0.23% $ 0.000000 $ 0.000000
apenft
$ 12.09M
173

Verge

XVG

 $ 0.005711 -3.48% $ 0.006012 $ 0.005606
verge
$ 12.01M 12.79B $ 73.06M
174

Kyber

KNC

 $ 0.559680 +0.92% $ 0.563822 $ 0.530951
kyber
$ 11.96M 180.93M $ 101.26M
175

Thetafuel

TFUEL

 $ 0.097724 -1.49% $ 0.099232 $ 0.092053
thetafuel
$ 11.92M 3.83B $ 375.09M
176

Radio Caca

RACA

 $ 0.000218 -3.34% $ 0.000238 $ 0.000216
radio-caca
$ 11.53M
177

Loomnetwork

LOOM

 $ 0.078766 -1.45% $ 0.080249 $ 0.075642
loomnetwork
$ 11.31M 606.37M $ 47.76M
178

eCASH

XEC

 $ 0.000046 +0.37% $ 0.000046 $ 0.000043
ecash
$ 11.26M
179

Ontology

ONT

 $ 0.318808 -0.45% $ 0.321386 $ 0.301485
ontology
$ 11.20M 494.85M $ 157.76M
180

GT-Protocol

GTAI

 $ 1.95 +4.47% $ 1.98 $ 1.81
gt-protocol
$ 11.09M
181

Illuvium

ILV

 $ 82.82 -0.52% $ 83.77 $ 78.37
illuvium
$ 10.98M
182

Heroes of Mavia

MAVIA

 $ 3.40 +1.62% $ 3.40 $ 3.15
heroes-of-mavia
$ 10.87M
183

Liquity

LQTY

 $ 1.00 +0.68% $ 1.01 $ 0.941733
liquity
$ 10.87M
184

PancakeSwap

CAKE

 $ 2.63 +0.99% $ 2.64 $ 2.52
pancakeswap
$ 10.87M 147.11M $ 386.36M
185

Axelar

AXL

 $ 1.01 -0.56% $ 1.02 $ 0.959395
axelar
$ 10.86M
186

Radiant Capital

RDNT

 $ 0.179156 +0.67% $ 0.182204 $ 0.170778
radiant-capital
$ 10.83M
187

Luna

LUNA

 $ 0.586929 -1.16% $ 0.599482 $ 0.556685
luna
$ 10.78M 596.27M $ 349.96M
188

Dogelon Mars

ELON

 $ 0.000000 +2.56% $ 0.000000 $ 0.000000
dogelon-mars
$ 10.73M
189

Elrond

EGLD

 $ 39.21 +1.68% $ 39.47 $ 37.15
elrond
$ 10.55M 17.14M $ 672.46M
190

Radicle

RAD

 $ 1.75 +0.37% $ 1.76 $ 1.67
radicle
$ 10.50M
191

Zilliqa

ZIL

 $ 0.022824 +0.57% $ 0.023027 $ 0.021921
zilliqa
$ 10.45M 14.12B $ 322.39M
192

Reserverights

RSR

 $ 0.006187 +3.45% $ 0.006285 $ 0.005631
reserverights
$ 10.41M 9.34B $ 57.83M
193

Metal

MTL

 $ 1.74 -1.73% $ 1.78 $ 1.65
metal
$ 10.24M 66.58M $ 115.60M
194

Decentralized Social

DESO

 $ 20.20 +2.59% $ 20.29 $ 19.23
decentralized-social
$ 10.16M
195

Zcash

ZEC

 $ 22.34 -0.16% $ 22.69 $ 21.57
zcash
$ 10.02M 16.32M $ 364.80M
196

Yearn.finance

YFI

 $ 6,704.79 -0.61% $ 6,793.98 $ 6,585.59
yearnfinance
$ 9.94M 36.66K $ 245.83M
197

Wen

WEN

 $ 0.000168 +0.25% $ 0.000170 $ 0.000151
wen
$ 9.93M
198

Threshold Network Token

T

 $ 0.035586 -0.15% $ 0.035864 $ 0.033505
threshold-network-token
$ 9.88M
199

Reef

REEF

 $ 0.001953 +1.56% $ 0.001983 $ 0.001830
reef
$ 9.73M 14.80B $ 28.91M
200

Masa

MASA

 $ 0.112958 -2.02% $ 0.121876 $ 0.107280
masa
$ 9.57M
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept