BTC/USD$ 62,725
BTC/EUR€ 58,118
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,971
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.62B
$ 8.62B
Altcoin volume
$ 27.01B
$ 27.01B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| # | 名前 | ティッカー | 最終価格 | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Nervosnetwork |
CKB |
$ 0.015127 | -3.24% | |||||||
| 102 |
Pixels |
PIXEL |
$ 0.357049 | -4.81% | |||||||
| 103 |
Flow (Dapper labs) |
FLOW |
$ 0.846840 | +1.40% | |||||||
| 104 |
AS Roma Fan Token |
ASR |
$ 3.72 | -1.96% | |||||||
| 105 |
Ravencoin |
RVN |
$ 0.028261 | +1.84% | |||||||
| 106 |
Omni Network |
OMNI |
$ 15.94 | -7.27% | |||||||
| 107 |
Rats |
RATS |
$ 0.000124 | +3.85% | |||||||
| 108 |
Mxtoken |
MX |
$ 4.86 | +0.67% | |||||||
| 109 |
AltLayer |
ALT |
$ 0.293533 | -7.55% | |||||||
| 110 |
Compound |
COMP |
$ 54.86 | +1.58% | |||||||
|
|
|||||||||||
| 111 |
Thetatoken |
THETA |
$ 1.99 | -0.50% | |||||||
| 112 |
Celsius |
CEL |
$ 0.682581 | -11.86% | |||||||
| 113 |
Manta Network |
MANTA |
$ 1.60 | -1.94% | |||||||
| 114 |
Myro |
MYRO |
$ 0.167912 | +5.97% | |||||||
| 115 |
Parcl |
PRCL |
$ 0.396931 | -5.70% | |||||||
| 116 |
Velo |
VELO |
$ 0.024190 | +1.39% | |||||||
| 117 |
SSV Network |
SSV |
$ 35.45 | -0.95% | |||||||
| 118 |
Dymension |
DYM |
$ 2.76 | -3.51% | |||||||
| 119 |
Chromia |
CHR |
$ 0.292936 | +12.94% | |||||||
| 120 |
Portal |
PORTAL |
$ 0.772481 | -5.85% | |||||||
|
|
|||||||||||
| 121 |
Sushi |
SUSHI |
$ 1.05 | -1.73% | |||||||
| 122 |
Arpa chain |
ARPA |
$ 0.070140 | -4.46% | |||||||
| 123 |
Axie Infinity |
AXS |
$ 6.82 | -1.90% | |||||||
| 124 |
Bounce |
AUCTION |
$ 14.19 | -14.85% | |||||||
| 125 |
Jasmy |
JASMY |
$ 0.018240 | +2.12% | |||||||
| 126 |
dYdX |
DYDX |
$ 1.97 | -1.70% | |||||||
| 127 |
Mask Network |
MASK |
$ 3.18 | -0.01% | |||||||
| 128 |
Apecoin |
APE |
$ 1.18 | -1.60% | |||||||
| 129 |
Ocean |
OCEAN |
$ 0.894262 | -1.92% | |||||||
| 130 |
Vechain |
VET |
$ 0.033449 | -2.61% | |||||||
| 131 |
Carry |
CRE |
$ 0.006470 | -6.91% | |||||||
| 132 |
Blur |
BLUR |
$ 0.358501 | -2.00% | |||||||
| 133 |
Hive |
HIVE |
$ 0.316927 | -5.74% | |||||||
| 134 |
NFPrompt |
NFP |
$ 0.467542 | -3.29% | |||||||
| 135 |
Celo |
CELO |
$ 0.761546 | -2.01% | |||||||
| 136 |
Civic |
CVC |
$ 0.161486 | -3.57% | |||||||
| 137 |
Just |
JST |
$ 0.031849 | -0.87% | |||||||
| 138 |
Curve DAO Token |
CRV |
$ 0.414849 | -1.32% | |||||||
| 139 |
SKALE Network |
SKL |
$ 0.070242 | +0.90% | |||||||
| 140 |
Sleepless AI |
AI |
$ 1.11 | -0.05% | |||||||
| 141 |
Turbo |
TURBO |
$ 0.000998 | -8.75% | |||||||
| 142 |
Qtum |
QTUM |
$ 3.56 | +2.83% | |||||||
| 143 |
Tezos |
XTZ |
$ 0.881032 | -1.04% | |||||||
| 144 |
0x |
ZRX |
$ 0.457594 | -0.69% | |||||||
| 145 |
STEPN |
GMT |
$ 0.208614 | -0.28% | |||||||
| 146 |
Ribbon Finance |
RBN |
$ 1.01 | -8.98% | |||||||
| 147 |
Nest protocol |
NEST |
$ 0.002552 | -2.92% | |||||||
| 148 |
Gmx |
GMX |
$ 27.50 | -7.70% | |||||||
| 149 |
Raydium |
RAY |
$ 1.61 | -0.06% | |||||||
| 150 |
Wink |
WIN |
$ 0.000118 | +1.21% | |||||||
| 151 |
Ethereum Name Service |
ENS |
$ 13.79 | -0.31% | |||||||
| 152 |
Space ID |
ID |
$ 0.695298 | -0.69% | |||||||
| 153 |
1inch |
1INCH |
$ 0.362637 | +0.78% | |||||||
| 154 |
Gnosis Safe |
SAFE |
$ 1.93 | +5.50% | |||||||
| 155 |
Synthetixnetwork |
SNX |
$ 2.44 | -3.81% | |||||||
| 156 |
LeverFi |
LEVER |
$ 0.003758 | -0.98% | |||||||
| 157 |
Ong |
ONG |
$ 0.490632 | -3.55% | |||||||
| 158 |
SUN |
SUN |
$ 0.013141 | -1.27% | |||||||
| 159 |
Mina Protocol |
MINA |
$ 0.772351 | -1.75% | |||||||
| 160 |
Terra Luna Classic |
LUNC |
$ 0.000104 | -0.44% | |||||||
| 161 |
APENFT |
NFT |
$ 0.000000 | -1.06% | |||||||
| 162 |
Chia |
XCH |
$ 31.21 | -3.54% | |||||||
| 163 |
Waves |
WAVES |
$ 2.26 | -0.25% | |||||||
| 164 |
Dogelon Mars |
ELON |
$ 0.000000 | +1.65% | |||||||
| 165 |
Iexec |
RLC |
$ 3.00 | -9.71% | |||||||
| 166 |
Thetafuel |
TFUEL |
$ 0.095048 | -4.19% | |||||||
| 167 |
Meson Network |
MSN |
$ 1.07 | -10.24% | |||||||
| 168 |
eCASH |
XEC |
$ 0.000046 | +0.27% | |||||||
| 169 |
GT-Protocol |
GTAI |
$ 2.07 | +10.93% | |||||||
| 170 |
Enjin |
ENJ |
$ 0.294250 | +4.27% | |||||||
| 171 |
QiSwap |
QI |
$ 0.017864 | -8.98% | |||||||
| 172 |
Ankrnetwork |
ANKR |
$ 0.042742 | +0.48% | |||||||
| 173 |
Radiant Capital |
RDNT |
$ 0.177647 | -0.18% | |||||||
| 174 |
Kyber |
KNC |
$ 0.559022 | +0.81% | |||||||
| 175 |
Reserverights |
RSR |
$ 0.005933 | -0.79% | |||||||
| 176 |
PancakeSwap |
CAKE |
$ 2.62 | +0.58% | |||||||
| 177 |
Zcash |
ZEC |
$ 21.93 | -1.99% | |||||||
| 178 |
Everipedia |
IQ |
$ 0.009313 | -3.35% | |||||||
| 179 |
Luna |
LUNA |
$ 0.576761 | -2.87% | |||||||
| 180 |
TomTomCoin |
TOMS |
$ 0.003931 | -4.71% | |||||||
| 181 |
CyberConnect |
CYBER |
$ 7.62 | -1.92% | |||||||
| 182 |
Wen |
WEN |
$ 0.000173 | +3.14% | |||||||
| 183 |
Ontology |
ONT |
$ 0.311807 | -2.64% | |||||||
| 184 |
Radio Caca |
RACA |
$ 0.000215 | -4.79% | |||||||
| 185 |
PONKE |
PONKE |
$ 0.172667 | +10.62% | |||||||
| 186 |
Heroes of Mavia |
MAVIA |
$ 3.30 | -1.21% | |||||||
| 187 |
Elrond |
EGLD |
$ 38.42 | -0.37% | |||||||
| 188 |
Numeraire |
NMR |
$ 26.20 | -3.27% | |||||||
| 189 |
Metal |
MTL |
$ 1.73 | -2.04% | |||||||
| 190 |
Liquity |
LQTY |
$ 0.985612 | -0.81% | |||||||
| 191 |
PowerPool |
CVP |
$ 0.357399 | -2.50% | |||||||
| 192 |
Zilliqa |
ZIL |
$ 0.022501 | -0.85% | |||||||
| 193 |
Verge |
XVG |
$ 0.005632 | -4.81% | |||||||
| 194 |
Illuvium |
ILV |
$ 80.02 | -3.89% | |||||||
| 195 |
Reef |
REEF |
$ 0.001935 | +0.64% | |||||||
| 196 |
Ark |
ARK |
$ 0.781286 | -2.15% | |||||||
| 197 |
Yearn.finance |
YFI |
$ 6,717.96 | -0.42% | |||||||
| 198 |
Massvehicleledger |
MVL |
$ 0.005800 | -0.68% | |||||||
| 199 |
ArbDoge AI |
AIDOGE |
$ 0.000000 | +2.03% | |||||||
| 200 |
Masa |
MASA |
$ 0.112077 | -2.78% | |||||||
