BTC/USD$ 60,941
BTC/EUR€ 56,633
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,726
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.42B
$ 3.42B
Altcoin volume
$ 14.21B
$ 14.21B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | Navn | Ticker | Sidste pris | % | %7d | %30d | %90d | %180d | %365d | # Mønter | Markedsværdi | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,941.24 | 0.19% | -3.76% | -13.17% | 26.17% | 67.08% | 125.69% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,921.128 | 0.30% | -5.42% | -16.80% | 16.49% | 42.04% | 62.63% | 122.37M | $ 357.46B | 2 | |
| 3 | solana |
SOL |
$ 146.65838 | 0.90% | 1.37% | -15.12% | 36.85% | 183.52% | 626.02% | 424.35M | $ 62.23B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0003523 | 0.00% | 0.02% | -0.22% | 0.07% | 0.02% | 0.01% | 7.00B | $ 7.01B | 14 | |
| 5 | dai |
DAI |
$ 1.0005067 | 0.09% | 0.11% | -0.13% | 0.20% | 0.15% | 0.10% | 916 | |||
| 6 | pepe |
PEPE |
$ 0.00000865 | 1.73% | 2.48% | 18.15% | 764.89% | 652.08% | 522.22% | 420.69T | $ 3.63B | 21 | |
| 7 | mxc |
MXC |
$ 0.01375880 | 0.66% | 6.52% | -22.05% | 57.58% | 120.27% | -16.97% | 2373 | |||
| 8 | dogecoin |
DOGE |
$ 0.14380987 | 0.62% | -8.77% | -25.95% | 76.97% | 92.83% | 99.75% | 129.40B | $ 18.60B | 8 | |
| 9 | ripple |
XRP |
$ 0.50699079 | 0.26% | -3.84% | -16.87% | -3.67% | -24.40% | 20.41% | 55.35B | $ 28.06B | 7 | |
| 10 | worldcoin |
WLD |
$ 5.7873938 | 0.09% | 15.76% | -9.45% | 134.39% | 151.13% | 0% | 675 | |||
| 11 | near-protocol |
NEAR |
$ 7.0563523 | 0.58% | 4.22% | 3.62% | 125.72% | 344.09% | 341.65% | 341.32M | $ 2.40B | 26 | |
| 12 | binancecoin |
BNB |
$ 590.94833 | -0.26% | 1.42% | -2.51% | 84.22% | 144.99% | 92.00% | 154.53M | $ 91.32B | 3 | |
| 13 | dogwifhat |
WIF |
$ 3.0327838 | 0.94% | -9.65% | -12.50% | 920.22% | 0% | 0% | 753 | |||
| 14 | rendertoken |
RNDR |
$ 11.064659 | 0.98% | 25.09% | 22.27% | 139.52% | 380.60% | 546.42% | 626 | |||
| 15 | tether |
USDT |
$ 0.99943669 | -0.06% | -0.07% | -0.28% | -0.16% | -1.14% | -0.11% | 42.99B | $ 42.96B | 5 | |
| 16 | hive |
HIVE |
$ 0.34877895 | -4.92% | 10.72% | -15.79% | 10.37% | -7.30% | -3.83% | 1201 | |||
| 17 | avalanche |
AVAX |
$ 33.647794 | 0.48% | -10.05% | -27.05% | -15.30% | 108.39% | 124.74% | 128.01M | $ 4.30B | 18 | |
| 18 | ethena |
ENA |
$ 0.83813503 | -0.25% | 4.17% | -39.28% | 0% | 0% | 0% | 968 | |||
| 19 | tellor |
TRB |
$ 131.09048 | 4.62% | 85.88% | 50.19% | 10.86% | 59.80% | 1047.92% | 1.69M | $ 222.43M | 105 | |
| 20 | litecoin |
LTC |
$ 81.442821 | 0.14% | 0.42% | -17.72% | 13.72% | 14.44% | 0.52% | 67.40M | $ 5.48B | 17 | |
| 21 | akash |
AKT |
$ 5.4996967 | -2.07% | 17.81% | 35.18% | 77.99% | 451.95% | 2201.97% | 676 | |||
| 22 | shiba-inu |
SHIB |
$ 0.00002263 | 0.62% | -7.93% | -17.89% | 140.75% | 165.30% | 160.72% | 497.73T | $ 11.26B | 11 | |
| 23 | book-of-meme |
BOME |
$ 0.01104920 | -0.03% | 0.05% | -12.89% | 0% | 0% | 0% | 2467 | |||
| 24 | jito |
JTO |
$ 4.0774288 | -1.51% | 17.33% | 8.78% | 102.69% | 0% | 0% | 709 | |||
| 25 | uma |
UMA |
$ 3.8535697 | -0.13% | 45.81% | 7.52% | -3.70% | 115.84% | 60.79% | 55.78M | $ 214.95M | 107 | |
| 26 | cardano |
ADA |
$ 0.44101374 | 0.54% | -3.06% | -24.90% | -18.57% | 23.55% | 22.49% | 31.94B | $ 14.08B | 10 | |
| 27 | arbitrum |
ARB |
$ 1.0021907 | 0.17% | -4.03% | -29.50% | -48.39% | -10.07% | -8.08% | 1.27B | $ 1.27B | 41 | |
| 28 | the-open-network |
TONCOIN |
$ 6.8882465 | -0.14% | 22.06% | -5.25% | 230.69% | 193.19% | 250.22% | 653 | |||
| 29 | tron |
TRX |
$ 0.12700053 | 0.45% | 4.74% | 5.20% | 2.18% | 18.96% | 87.47% | 71.65B | $ 9.10B | 12 | |
| 30 | chainlink |
LINK |
$ 13.373513 | 0.56% | -5.99% | -23.97% | -33.61% | -6.83% | 110.05% | 417.50M | $ 5.58B | 16 | |
| 31 | thorchain |
RUNE |
$ 5.9228670 | 1.74% | 13.55% | -17.70% | 14.50% | 22.79% | 405.68% | 265.17M | $ 1.57B | 36 | |
| 32 | frontier |
FRONT |
$ 1.3719511 | 1.38% | 65.91% | 23.04% | 209.75% | 327.83% | 725.22% | 855 | |||
| 33 | zetachain |
ZETA |
$ 1.6963670 | 0.30% | 5.38% | 1.78% | 0.57% | 0% | 0% | 830 | |||
| 34 | ondo |
ONDO |
$ 0.78712676 | -0.10% | -1.55% | 0% | 0% | 0% | 0% | 990 | |||
| 35 | fetchai |
FET |
$ 2.1977891 | 0.25% | 3.73% | -13.92% | 247.88% | 489.11% | 808.91% | 81.54M | $ 179.21M | 115 | |
| 36 | fantom |
FTM |
$ 0.71219031 | 0.33% | 4.52% | -22.42% | 84.34% | 133.83% | 93.34% | 2.54B | $ 1.80B | 31 | |
| 37 | ordinals |
ORDI |
$ 36.525650 | 0.71% | -7.34% | -48.50% | -40.91% | 84.36% | 197.41% | 21.00M | $ 767.03M | 54 | |
| 38 | arkham |
ARKM |
$ 2.5395593 | 0.16% | 14.14% | 28.01% | 322.20% | 460.33% | 0% | 777 | |||
| 39 | polygon |
MATIC |
$ 0.67928876 | 0.56% | -6.19% | -22.81% | -18.77% | -23.06% | -19.34% | 6.00B | $ 4.08B | 19 | |
| 40 | polkadot |
DOT |
$ 6.6974325 | 0.56% | -5.55% | -20.28% | -5.66% | 25.17% | 26.79% | 947.85M | $ 6.34B | 15 | |
| 41 | filecoin |
FIL |
$ 5.5417677 | 0.55% | -7.31% | -31.40% | 4.29% | 10.55% | 27.08% | 118.75M | $ 658.08M | 60 | |
| 42 | sui |
SUI |
$ 0.99969427 | 0.63% | -6.46% | -33.10% | -41.02% | 66.19% | -7.00% | 919 | |||
| 43 | the-graph |
GRT |
$ 0.28542481 | 0.15% | 6.29% | -8.29% | 70.50% | 129.91% | 156.23% | 1.22B | $ 349.64M | 78 | |
| 44 | tokamak-network |
TON |
$ 6.8396921 | 0.16% | 29.37% | -1.67% | 232.07% | 198.11% | 302.16% | 655 | |||
| 45 | bonk |
BONK |
$ 0.00002296 | 0.29% | -15.27% | 5.81% | 85.62% | 1168.55% | 6105.63% | 41.50T | $ 952.87M | 46 | |
| 46 | constitutiondao |
PEOPLE |
$ 0.03019381 | -1.50% | 18.50% | -14.87% | 6.27% | 125.65% | 68.49% | 2041 | |||
| 47 | floki-inu |
FLOKI |
$ 0.00017055 | 0.66% | -8.96% | -11.23% | 452.85% | 402.37% | 380.71% | 4708 | |||
| 48 | arweave |
AR |
$ 40.348225 | 0.89% | 12.74% | 30.06% | 366.26% | 458.99% | 523.48% | 43.82M | $ 1.76B | 32 | |
| 49 | bitcoincash |
BCH |
$ 431.29127 | 0.42% | -6.14% | -29.93% | 55.49% | 84.19% | 279.79% | 19.70M | $ 8.49B | 13 | |
| 50 | ethereumclassic |
ETC |
$ 26.631441 | 0.69% | -0.15% | -21.24% | 2.93% | 33.04% | 46.98% | 127.32M | $ 3.39B | 22 | |
| 51 | optimism |
OP |
$ 2.5488239 | 0.56% | -12.08% | -13.41% | -27.90% | 42.61% | 63.50% | 214.80M | $ 547.48M | 64 | |
| 52 | arpa chain |
ARPA |
$ 0.07234397 | -2.44% | 6.39% | -27.39% | 29.51% | 50.30% | 56.75% | 982.17M | $ 71.05M | 155 | |
| 53 | ark |
ARK |
$ 0.81230048 | -2.66% | 1.67% | -14.06% | -7.50% | -42.02% | 196.06% | 146.61M | $ 119.09M | 132 | |
| 54 | wormhole |
W |
$ 0.59924025 | 0.78% | -12.96% | -23.19% | 0% | 0% | 0% | 1061 | |||
| 55 | livepeer |
LPT |
$ 18.518414 | 4.06% | 38.18% | 20.07% | 150.75% | 174.31% | 291.78% | 589 | |||
| 56 | injective-protocol |
INJ |
$ 23.892016 | 0.90% | -0.93% | -25.43% | -32.08% | 55.04% | 312.20% | 13.50M | $ 322.74M | 85 | |
| 57 | singularitynet |
AGIX |
$ 0.97998270 | 0.60% | 12.29% | -5.51% | 227.61% | 304.54% | 311.49% | 867.15M | $ 849.79M | 51 | |
| 58 | immutable-x |
IMX |
$ 2.2872203 | 0.50% | 4.16% | -11.02% | -16.67% | 102.47% | 212.10% | 793 | |||
| 59 | eos |
EOS |
$ 0.78014054 | 0.12% | -4.01% | -30.34% | 6.18% | 7.89% | -11.89% | 1.19B | $ 928.61M | 48 | |
| 60 | cosmos |
ATOM |
$ 8.5711732 | 0.79% | -1.59% | -20.49% | -12.05% | -6.83% | -22.34% | 190.68M | $ 1.63B | 34 | |
| 61 | aptos |
APT |
$ 8.4123823 | 0.32% | -6.68% | -29.23% | -7.05% | 14.71% | 4.23% | 159.80M | $ 1.34B | 40 | |
| 62 | internet-computer |
ICP |
$ 11.856105 | -0.12% | -8.56% | -23.72% | -8.67% | 162.21% | 136.62% | 136.89M | $ 1.62B | 35 | |
| 63 | jupiter |
JUP |
$ 1.0738033 | 1.69% | 2.68% | -15.29% | 112.03% | 0% | 0% | 1.35B | $ 1.44B | 37 | |
| 64 | golem |
GLM |
$ 0.54311751 | -2.37% | -4.46% | 5.62% | 150.86% | 106.49% | 154.39% | 1085 | |||
| 65 | sei |
SEI |
$ 0.50128899 | 0.25% | -10.24% | -24.49% | -26.12% | 243.45% | 0% | 1099 | |||
| 66 | starknet |
STRK |
$ 1.2238288 | 0.12% | -7.51% | -33.13% | 0% | 0% | 0% | 873 | |||
| 67 | merlin-chain |
MERL |
$ 0.45571057 | -1.38% | -18.72% | 0% | 0% | 0% | 0% | 1126 | |||
| 68 | pyth-network |
PYTH |
$ 0.46292357 | 0.11% | -11.81% | -39.69% | -18.12% | 0% | 0% | 1119 | |||
| 69 | ssv-network |
SSV |
$ 34.999599 | 0.17% | -18.60% | -30.49% | 16.50% | 92.77% | 79.80% | 562 | |||
| 70 | gala |
GALA |
$ 0.04242952 | 0.17% | -4.46% | -27.82% | 78.10% | 92.38% | 48.96% | 7.54B | $ 320.13M | 87 | |
| 71 | hederahashgraph |
HBAR |
$ 0.10838854 | 1.61% | 1.44% | 8.32% | 38.40% | 83.47% | 110.82% | 7.13B | $ 773.87M | 53 | |
| 72 | uniswap |
UNI |
$ 7.0568373 | 0.35% | -5.04% | -22.84% | 5.60% | 34.90% | 39.19% | 523.25M | $ 3.69B | 20 | |
| 73 | aergro |
AERGO |
$ 0.13988693 | 7.95% | 8.00% | -30.38% | 5.87% | -4.56% | 26.75% | 1459 | |||
| 74 | angola |
AGLA |
$ 0.02457445 | 1.27% | 125.68% | -1.47% | -41.85% | -32.42% | -56.93% | 2117 | |||
| 75 | celsius |
CEL |
$ 0.89758135 | -2.15% | 181.56% | 332.61% | 359.44% | 262.53% | 313.75% | 423.42M | $ 380.05M | 73 | |
| 76 | highstreet |
HIGH |
$ 4.6246114 | 1.84% | 10.41% | 47.99% | 215.25% | 222.87% | 221.04% | 686 | |||
| 77 | celestia |
TIA |
$ 9.0834289 | 0.38% | -8.10% | -16.78% | -53.14% | 102.78% | 0% | 148.49M | $ 1.34B | 39 | |
| 78 | core |
CORE |
$ 1.5949183 | 1.17% | -19.33% | -28.06% | 201.12% | 202.46% | 66.43% | 838 | |||
| 79 | velo |
VELO |
$ 0.02321226 | -1.68% | 17.41% | 72.43% | 325.30% | 716.59% | 724.72% | 2144 | |||
| 80 | turbo |
TURBO |
$ 0.00113787 | -1.61% | 76.76% | 45.50% | 243.81% | 767.41% | 52.15% | 3682 | |||
| 81 | slerf |
SLERF |
$ 0.29764382 | 0.60% | -13.94% | -10.47% | 0% | 0% | 0% | 1238 | |||
| 82 | civic |
CVC |
$ 0.16579649 | 3.17% | 1.97% | -12.89% | 69.76% | 47.65% | 78.93% | 1.00B | $ 165.79M | 116 | |
| 83 | kaspa |
KAS |
$ 0.12152834 | -0.34% | 12.07% | -16.61% | -14.39% | 51.17% | 490.72% | 1508 | |||
| 84 | sandbox |
SAND |
$ 0.42229526 | 0.48% | -5.25% | -30.87% | -9.65% | -3.54% | -14.83% | 658.22M | $ 277.96M | 97 | |
| 85 | aave |
AAVE |
$ 82.682675 | 0.91% | -6.11% | -29.85% | -5.26% | -11.13% | 32.63% | 10.58M | $ 874.82M | 50 | |
| 86 | maker |
MKR |
$ 2,689.950 | -0.10% | -5.91% | -20.02% | 32.96% | 94.37% | 331.78% | 1.00M | $ 2.70B | 25 | |
| 87 | stacks |
STX |
$ 1.9801062 | 0.19% | -14.06% | -33.92% | 7.03% | 210.15% | 214.38% | 807 | |||
| 88 | renzo |
REZ |
$ 0.13309361 | -0.75% | -29.81% | 0% | 0% | 0% | 0% | 1480 | |||
| 89 | monero |
XMR |
$ 132.90401 | 1.10% | 7.57% | -0.35% | 9.92% | -18.24% | -12.97% | 16.92M | $ 2.24B | 28 | |
| 90 | rats |
RATS |
$ 0.00011925 | -1.01% | -6.28% | -52.70% | -49.49% | 0% | 0% | 4892 | |||
| 91 | qiswap |
QI |
$ 0.01902307 | 3.09% | 20.95% | -14.59% | 14.65% | 170.32% | 146.76% | 2213 | |||
| 92 | chiliz |
CHZ |
$ 0.12254774 | 0.12% | 3.26% | -13.77% | 22.11% | 54.54% | 14.84% | 5.54B | $ 679.85M | 57 | |
| 93 | lido-dao-token |
LDO |
$ 1.7804613 | 0.94% | -12.98% | -30.49% | -38.28% | -20.01% | 7.85% | 822 | |||
| 94 | neo |
NEO |
$ 15.356739 | 0.81% | -7.20% | -30.09% | 30.77% | 32.08% | 67.78% | 70.53M | $ 1.08B | 44 | |
| 95 | algorand |
ALGO |
$ 0.17941009 | 0.28% | -7.26% | -21.36% | -0.47% | 34.29% | 10.36% | 3.25B | $ 583.22M | 63 | |
| 96 | nervosnetwork |
CKB |
$ 0.01617517 | 0.25% | -14.77% | -43.74% | 240.42% | 342.06% | 418.05% | 2279 | |||
| 97 | flow-dapper-labs |
FLOW |
$ 0.84443738 | 0.06% | -6.32% | -29.10% | 2.97% | 29.17% | 12.54% | 1.03B | $ 875.00M | 49 | |
| 98 | portal |
PORTAL |
$ 0.79940258 | -0.74% | -1.64% | -43.95% | 0% | 0% | 0% | 981 | |||
| 99 | stellarlumens |
XLM |
$ 0.10625191 | 0.20% | -3.43% | -18.66% | -4.46% | -13.13% | 18.75% | 28.92B | $ 3.07B | 23 | |
| 100 | verge |
XVG |
$ 0.00615257 | 2.75% | 19.85% | -28.94% | 86.39% | 57.16% | 234.89% | 12.79B | $ 78.71M | 145 | |
| << Show More >> | |||||||||||||