X
BTC/USD
$ 63,870  0.69%
BTC/EUR
€ 59,738  0.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,044  1.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.10B
Altcoin volume
$ 21.42B
Crypto market cap
$ 2.13T
Trending Overview All time high Year to year
layout filtre
Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

 $ 63,870 +0.69% $ 64,321 $ 63,436
bitcoin
$ 5.10B 19.69M $ 1.25T
2

Ethereum

ETH

 $ 3,321.96 +2.09% $ 3,331.71 $ 3,250.46
ethereum
$ 4.99B 122.37M $ 406.52B
3

Solana

SOL

 $ 143.31 +1.44% $ 144.55 $ 140.78
solana
$ 1.34B 424.35M $ 60.81B
4

Pepe

PEPE

 $ 0.000008 +5.25% $ 0.000008 $ 0.000007
pepe
$ 633.44M 420.69T $ 3.19B
5

NEAR Protocol

NEAR

 $ 7.38 +3.31% $ 7.45 $ 7.11
near-protocol
$ 539.65M 341.32M $ 2.51B
6

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.999123
usd-coin
$ 484.59M 7.00B $ 7.01B
7

Golem

GLM

 $ 0.464805 -6.91% $ 0.503744 $ 0.462425
golem
$ 439.51M
8

Dogecoin

DOGE

 $ 0.149801 +1.43% $ 0.150758 $ 0.147582
dogecoin
$ 428.19M 129.40B $ 19.38B
9

Ripple

XRP

 $ 0.522474 +0.92% $ 0.524902 $ 0.517571
ripple
$ 359.90M 55.12B $ 28.80B
10

Bonk

BONK

 $ 0.000026 +6.70% $ 0.000028 $ 0.000025
bonk
$ 285.98M 41.50T $ 1.08B
11

Dai

DAI

 $ 0.998821 -0.03% $ 1.00 $ 0.996105
dai
$ 269.87M
12

Binancecoin

BNB

 $ 601.40 +0.92% $ 602.33 $ 595.92
binancecoin
$ 265.98M 154.53M $ 92.93B
13

Ethena

ENA

 $ 0.851302 +1.36% $ 0.877572 $ 0.837707
ethena
$ 264.78M
14

SHIBA INU

SHIB

 $ 0.000025 +0.80% $ 0.000025 $ 0.000025
shiba-inu
$ 252.03M 497.73T $ 12.42B
15

Optimism

OP

 $ 2.69 +2.41% $ 2.71 $ 2.60
optimism
$ 245.36M 214.80M $ 577.22M
16

Tether

USDT

 $ 0.999802 0.00% $ 1.00 $ 0.998843
tether
$ 243.96M 42.99B $ 42.98B
17

Litecoin

LTC

 $ 84.72 +1.03% $ 85.30 $ 83.84
litecoin
$ 240.65M 67.40M $ 5.71B
18

Arbitrum

ARB

 $ 1.15 +2.35% $ 1.17 $ 1.12
arbitrum
$ 239.88M 1.27B $ 1.46B
19

Threshold Network Token

T

 $ 0.038375 +7.43% $ 0.043119 $ 0.035720
threshold-network-token
$ 205.30M
20

Ethereumclassic

ETC

 $ 29.40 +5.65% $ 29.97 $ 27.68
ethereumclassic
$ 204.79M 127.32M $ 3.74B
21

Avalanche

AVAX

 $ 34.92 +1.35% $ 35.25 $ 34.39
avalanche
$ 202.44M 128.01M $ 4.47B
22

Dogwifhat

WIF

 $ 2.78 +0.39% $ 2.84 $ 2.75
dogwifhat
$ 194.88M
23

Ong

ONG

 $ 0.682441 +17.77% $ 0.697962 $ 0.553933
ong
$ 179.20M
24

Cardano

ADA

 $ 0.474274 +1.52% $ 0.477972 $ 0.466628
cardano
$ 164.64M 31.94B $ 15.15B
25

Polygon

MATIC

 $ 0.738138 +0.78% $ 0.748834 $ 0.731992
polygon
$ 160.09M 6.00B $ 4.43B
26

Powerledger

POWR

 $ 0.314378 +0.98% $ 0.338558 $ 0.304714
powerledger
$ 159.95M 345.46M $ 108.60M
27

Chainlink

LINK

 $ 14.27 +0.12% $ 14.43 $ 14.22
chainlink
$ 157.98M 417.50M $ 5.95B
28

Worldcoin

WLD

 $ 4.93 +1.10% $ 5.03 $ 4.85
worldcoin
$ 152.66M
29

BOOK OF MEME

BOME

 $ 0.010138 -0.22% $ 0.010378 $ 0.010039
book-of-meme
$ 136.14M
30

Sui

SUI

 $ 1.26 +3.89% $ 1.26 $ 1.21
sui
$ 132.22M
31

Tron

TRX

 $ 0.120868 +0.88% $ 0.121167 $ 0.119722
tron
$ 129.98M 71.65B $ 8.66B
32

Filecoin

FIL

 $ 6.00 +1.30% $ 6.06 $ 5.91
filecoin
$ 125.91M 118.75M $ 711.99M
33

StarkNet

STRK

 $ 1.29 +2.92% $ 1.34 $ 1.25
starknet
$ 124.17M
34

Sei

SEI

 $ 0.616965 +5.36% $ 0.622212 $ 0.581438
sei
$ 123.57M
35

Fetchai

FET

 $ 2.22 +1.57% $ 2.27 $ 2.18
fetchai
$ 120.19M 81.54M $ 180.86M
36

Everipedia

IQ

 $ 0.009733 -2.47% $ 0.010437 $ 0.009555
everipedia
$ 110.69M
37

Loomnetwork

LOOM

 $ 0.091285 +1.28% $ 0.096200 $ 0.088288
loomnetwork
$ 110.41M 606.37M $ 55.35M
38

Floki Inu

FLOKI

 $ 0.000179 +3.30% $ 0.000183 $ 0.000173
floki-inu
$ 109.65M
39

Blur

BLUR

 $ 0.427722 +3.60% $ 0.434564 $ 0.409935
blur
$ 109.09M 360.00M $ 153.97M
40

Hedera Hashgraph

HBAR

 $ 0.106260 -0.22% $ 0.108888 $ 0.105891
hederahashgraph
$ 105.00M 7.13B $ 758.67M
41

Polkadot

DOT

 $ 6.91 +1.62% $ 6.95 $ 6.80
polkadot
$ 100.88M 947.85M $ 6.55B
42

Bitcoincash

BCH

 $ 481.83 +1.04% $ 487.22 $ 476.55
bitcoincash
$ 99.02M 19.69M $ 9.49B
43

Highstreet

HIGH

 $ 4.16 -2.22% $ 4.36 $ 4.13
highstreet
$ 99.02M
44

Thorchain

RUNE

 $ 5.22 +1.69% $ 5.30 $ 5.13
thorchain
$ 91.55M 265.17M $ 1.38B
45

Ordinals

ORDI

 $ 43.78 +2.66% $ 44.34 $ 42.59
ordinals
$ 88.75M 21.00M $ 919.30M
46

Internet Computer

ICP

 $ 13.62 +2.34% $ 13.87 $ 13.29
internet-computer
$ 88.43M 136.89M $ 1.86B
47

Fantom

FTM

 $ 0.721527 +0.79% $ 0.732278 $ 0.715690
fantom
$ 87.66M 2.54B $ 1.83B
48

Ontology

ONT

 $ 0.402881 +12.21% $ 0.415720 $ 0.350627
ontology
$ 86.92M 494.85M $ 199.36M
49

Arweave

AR

 $ 36.14 +7.90% $ 36.42 $ 33.41
arweave
$ 84.50M 43.82M $ 1.58B
50

Polymesh

POLYX

 $ 0.404902 -0.48% $ 0.415893 $ 0.398247
polymesh
$ 84.20M
51

Contentos

COS

 $ 0.018957 -5.38% $ 0.020198 $ 0.018410
contentos
$ 84.05M
52

Eos

EOS

 $ 0.821923 +1.98% $ 0.827487 $ 0.803500
eos
$ 83.73M 1.18B $ 977.02M
53

Cartesi

CTSI

 $ 0.210481 -1.85% $ 0.216521 $ 0.210229
cartesi
$ 77.29M 380.50M $ 80.08M
54

Mxc

MXC

 $ 0.012801 0.00% $ 0.013086 $ 0.012782
mxc
$ 76.23M
55

Arkham

ARKM

 $ 2.17 +1.70% $ 2.25 $ 2.13
arkham
$ 74.97M
56

The Graph

GRT

 $ 0.267920 +1.32% $ 0.275373 $ 0.263877
the-graph
$ 73.51M 1.22B $ 328.20M
57

Rendertoken

RNDR

 $ 8.20 +1.59% $ 8.42 $ 8.05
rendertoken
$ 72.88M
58

Wrappedbitcoin

WBTC

 $ 64,076 +0.85% $ 64,347 $ 63,534
wrappedbitcoin
$ 72.36M
59

Aptos

APT

 $ 9.13 +1.41% $ 9.23 $ 8.99
aptos
$ 71.83M 159.80M $ 1.45B
60

Neo

NEO

 $ 18.97 +6.65% $ 19.03 $ 17.54
neo
$ 71.59M 70.53M $ 1.33B
61

Wormhole

W

 $ 0.605722 -2.04% $ 0.627172 $ 0.604867
wormhole
$ 70.37M
62

SSV Network

SSV

 $ 53.11 +7.44% $ 53.82 $ 49.43
ssv-network
$ 66.67M
63

Nest protocol

NEST

 $ 0.002941 +1.04% $ 0.003104 $ 0.002793
nest protocol
$ 62.97M
64

Singularitynet

AGIX

 $ 0.957268 +7.87% $ 0.980222 $ 0.885317
singularitynet
$ 62.60M 867.15M $ 830.10M
65

Cosmos

ATOM

 $ 8.45 +0.64% $ 8.52 $ 8.39
cosmos
$ 62.47M 190.68M $ 1.61B
66

Gala

GALA

 $ 0.047638 +4.73% $ 0.047852 $ 0.045415
gala
$ 62.13M 7.54B $ 359.43M
67

Maker

MKR

 $ 3,061.38 +2.37% $ 3,073.70 $ 2,981.44
maker
$ 58.70M 1.00M $ 3.07B
68

LeverFi

LEVER

 $ 0.003512 -10.73% $ 0.003979 $ 0.003512
leverfi
$ 58.22M
69

Ethereum Name Service

ENS

 $ 16.58 -0.09% $ 17.50 $ 16.35
ethereum-name-service
$ 56.41M
70

Uniswap

UNI

 $ 8.01 +0.43% $ 8.11 $ 7.94
uniswap
$ 55.56M 523.25M $ 4.19B
71

Algorand

ALGO

 $ 0.199142 +0.42% $ 0.201107 $ 0.196593
algorand
$ 53.09M 3.25B $ 647.36M
72

Core

CORE

 $ 2.32 +3.18% $ 2.37 $ 2.24
core
$ 52.97M
73

Velo

VELO

 $ 0.020041 -10.06% $ 0.022644 $ 0.019697
velo
$ 52.40M
74

Space ID

ID

 $ 0.774030 +1.30% $ 0.814282 $ 0.763042
space-id
$ 52.10M
75

Jito

JTO

 $ 3.21 +1.79% $ 3.28 $ 3.14
jito
$ 50.55M
76

Jupiter

JUP

 $ 1.04 +3.16% $ 1.06 $ 1.01
jupiter
$ 49.02M 1.35B $ 1.40B
77

Merlin Chain

MERL

 $ 0.671888 -5.86% $ 0.717171 $ 0.664647
merlin-chain
$ 48.11M
78

Civic

CVC

 $ 0.168538 -1.31% $ 0.170774 $ 0.164818
civic
$ 45.76M 1.00B $ 168.53M
79

Apecoin

APE

 $ 1.32 +3.33% $ 1.35 $ 1.27
apecoin
$ 44.78M 361.25M $ 475.32M
80

Pendle

PENDLE

 $ 5.73 +4.65% $ 5.76 $ 5.45
pendle
$ 44.05M
81

Kaspa

KAS

 $ 0.112359 +3.11% $ 0.112755 $ 0.108598
kaspa
$ 43.99M
82

Tokamak Network

TON

 $ 4.88 +7.17% $ 4.89 $ 4.30
tokamak-network
$ 43.41M
83

Celestia

TIA

 $ 10.38 +0.93% $ 10.53 $ 10.27
celestia
$ 40.35M 148.49M $ 1.54B
84

Sandbox

SAND

 $ 0.462930 +1.50% $ 0.467273 $ 0.455857
sandbox
$ 40.09M 658.22M $ 304.71M
85

Ankrnetwork

ANKR

 $ 0.053999 -0.66% $ 0.056077 $ 0.053731
ankrnetwork
$ 39.77M 6.99B $ 377.79M
86

Grok

GROK

 $ 0.013813 -13.99% $ 0.016259 $ 0.013597
grok
$ 39.67M
87

Lido DAO Token

LDO

 $ 2.10 +2.22% $ 2.15 $ 2.05
lido-dao-token
$ 39.55M
88

Omni Network

OMNI

 $ 21.28 +4.22% $ 21.44 $ 20.23
omni-network
$ 39.16M
89

Pyth Network

PYTH

 $ 0.596334 +2.35% $ 0.605605 $ 0.581617
pyth-network
$ 39.16M
90

Injective Protocol

INJ

 $ 26.55 +2.41% $ 26.77 $ 25.90
injective-protocol
$ 39.07M 13.50M $ 358.70M
91

Mxtoken

MX

 $ 4.98 +0.68% $ 5.00 $ 4.95
mxtoken
$ 37.76M
92

Monero

XMR

 $ 123.73 +0.73% $ 124.57 $ 121.43
monero
$ 37.38M 16.92M $ 2.09B
93

Stellarlumens

XLM

 $ 0.115350 +0.76% $ 0.116003 $ 0.114338
stellarlumens
$ 37.23M 28.91B $ 3.33B
94

Aave

AAVE

 $ 92.26 +0.63% $ 93.04 $ 91.59
aave
$ 36.64M 10.58M $ 976.18M
95

Parcl

PRCL

 $ 0.467755 +0.47% $ 0.479821 $ 0.458709
parcl
$ 36.54M
96

Heroes of Mavia

MAVIA

 $ 3.97 +7.84% $ 4.29 $ 3.69
heroes-of-mavia
$ 35.85M
97

The Open Network

TONCOIN

 $ 5.57 +3.33% $ 5.59 $ 5.38
the-open-network
$ 35.62M
98

Slerf

SLERF

 $ 0.392520 +1.56% $ 0.406002 $ 0.384238
slerf
$ 35.61M
99

Decentraland

MANA

 $ 0.461166 +1.96% $ 0.467347 $ 0.452307
decentraland
$ 35.55M 1.05B $ 484.28M
100

Manta Network

MANTA

 $ 1.85 +2.07% $ 1.90 $ 1.80
manta-network
$ 35.29M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept