暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 66,264	+1.55%	$ 66,481	$ 65,130	$ 9.47B	19.69M	$ 1.30T
2	Ethereum	ETH	$ 3,030.95	+2.91%	$ 3,055.22	$ 2,934.64	$ 5.12B	122.37M	$ 370.90B
3	Solana	SOL	$ 167.97	+5.37%	$ 169.85	$ 159.37	$ 2.22B	424.35M	$ 71.27B
4	AMATERASU OMIKAMI	OMIKAMI	$ 0.007892	+26.96%	$ 0.008779	$ 0.005077	$ 1.00B
5	Usd coin	USDC	$ 0.999886	-0.02%	$ 1.00	$ 0.998741	$ 984.71M	7.00B	$ 7.00B
6	Notcoin	NOT	$ 0.006577	-13.71%	$ 0.007701	$ 0.006326	$ 934.88M
7	Pepe	PEPE	$ 0.000010	-0.69%	$ 0.000010	$ 0.000010	$ 795.53M	420.69T	$ 4.19B
8	Chainlink	LINK	$ 16.61	+7.17%	$ 16.67	$ 15.45	$ 728.22M	417.50M	$ 6.93B
9	Dogecoin	DOGE	$ 0.153176	+2.26%	$ 0.154015	$ 0.149481	$ 698.75M	129.40B	$ 19.82B
10	Ripple	XRP	$ 0.519894	+0.84%	$ 0.522774	$ 0.513804	$ 571.23M	55.28B	$ 28.74B

11	Tether	USDT	$ 1.00	-0.01%	$ 1.00	$ 0.999077	$ 529.18M	42.99B	$ 42.99B
12	NEAR Protocol	NEAR	$ 8.23	+2.41%	$ 8.52	$ 7.92	$ 440.98M	341.32M	$ 2.80B
13	Binancecoin	BNB	$ 577.23	+1.43%	$ 580.02	$ 568.74	$ 360.22M	154.53M	$ 89.20B
14	SHIBA INU	SHIB	$ 0.000025	+0.97%	$ 0.000025	$ 0.000024	$ 346.22M	497.73T	$ 12.34B
15	Dai	DAI	$ 1.00	+0.24%	$ 1.02	$ 0.996623	$ 331.71M
16	Avalanche	AVAX	$ 36.44	+5.62%	$ 37.59	$ 34.28	$ 316.31M	128.01M	$ 4.66B
17	ConstitutionDAO	PEOPLE	$ 0.050891	+2.95%	$ 0.056182	$ 0.047781	$ 305.61M
18	Fantom	FTM	$ 0.808169	+0.92%	$ 0.845323	$ 0.787147	$ 295.12M	2.54B	$ 2.05B
19	BOOK OF MEME	BOME	$ 0.011516	+2.42%	$ 0.011882	$ 0.011118	$ 282.46M
20	Dogwifhat	WIF	$ 2.85	+0.26%	$ 2.92	$ 2.78	$ 267.66M

21	Thorchain	RUNE	$ 6.94	+7.99%	$ 7.09	$ 6.41	$ 251.66M	265.17M	$ 1.84B
22	Floki Inu	FLOKI	$ 0.000208	+1.22%	$ 0.000221	$ 0.000203	$ 244.70M
23	Cardano	ADA	$ 0.480938	+4.56%	$ 0.483217	$ 0.455550	$ 240.87M	31.94B	$ 15.36B
24	The Open Network	TONCOIN	$ 6.67	-1.58%	$ 6.78	$ 6.61	$ 237.17M
25	Mxc	MXC	$ 0.013608	+0.27%	$ 0.013831	$ 0.013156	$ 211.75M
26	Sui	SUI	$ 1.06	+3.24%	$ 1.06	$ 1.01	$ 210.47M
27	Rendertoken	RNDR	$ 10.06	+0.10%	$ 10.32	$ 9.92	$ 210.45M
28	Ondo	ONDO	$ 0.939282	+8.48%	$ 0.957073	$ 0.855208	$ 208.49M
29	Sei	SEI	$ 0.557882	+3.24%	$ 0.568036	$ 0.537524	$ 188.48M
30	Ethena	ENA	$ 0.708607	+5.58%	$ 0.715625	$ 0.669807	$ 187.23M
31	Arbitrum	ARB	$ 1.01	+4.18%	$ 1.01	$ 0.967327	$ 182.34M	1.27B	$ 1.29B
32	Litecoin	LTC	$ 83.18	+0.89%	$ 83.68	$ 81.96	$ 172.97M	67.40M	$ 5.60B
33	Worldcoin	WLD	$ 4.89	+0.98%	$ 5.01	$ 4.82	$ 171.56M
34	Jito	JTO	$ 4.61	+1.43%	$ 4.65	$ 4.53	$ 169.43M
35	Fetchai	FET	$ 2.27	-0.72%	$ 2.32	$ 2.23	$ 169.15M	81.54M	$ 185.17M
36	Tron	TRX	$ 0.124226	-0.69%	$ 0.125831	$ 0.124028	$ 166.20M	71.65B	$ 8.90B
37	Bonk	BONK	$ 0.000024	+0.78%	$ 0.000025	$ 0.000024	$ 157.42M	41.50T	$ 998.73M
38	Polkadot	DOT	$ 7.27	+3.46%	$ 7.30	$ 7.00	$ 154.87M	947.85M	$ 6.88B
39	Ethereumclassic	ETC	$ 28.15	+3.56%	$ 28.44	$ 26.91	$ 152.10M	127.32M	$ 3.58B
40	Optimism	OP	$ 2.54	+7.32%	$ 2.55	$ 2.34	$ 151.51M	214.80M	$ 546.00M
41	Polygon	MATIC	$ 0.708122	+2.06%	$ 0.709857	$ 0.689879	$ 150.34M	6.00B	$ 4.25B
42	Filecoin	FIL	$ 5.80	+2.14%	$ 5.82	$ 5.61	$ 138.08M	118.75M	$ 689.33M
43	Loomnetwork	LOOM	$ 0.096368	+12.87%	$ 0.102407	$ 0.084787	$ 135.00M	606.37M	$ 58.43M
44	Bitcoincash	BCH	$ 474.22	+6.52%	$ 475.24	$ 442.78	$ 130.20M	19.70M	$ 9.34B
45	Arweave	AR	$ 48.21	+8.71%	$ 48.84	$ 44.29	$ 129.25M	43.82M	$ 2.11B
46	Stacks	STX	$ 2.06	+3.59%	$ 2.08	$ 1.90	$ 123.24M
47	Tokamak Network	TON	$ 6.68	-1.44%	$ 6.78	$ 6.62	$ 116.51M
48	Ordinals	ORDI	$ 37.71	+1.48%	$ 37.99	$ 36.50	$ 108.22M	21.00M	$ 792.00M
49	Internet Computer	ICP	$ 12.84	+5.38%	$ 13.13	$ 12.04	$ 105.21M	136.89M	$ 1.75B
50	BounceBit	BB	$ 0.331511	+1.11%	$ 0.336430	$ 0.312847	$ 103.86M
51	Jupiter	JUP	$ 1.22	+7.46%	$ 1.24	$ 1.14	$ 99.72M	1.35B	$ 1.64B
52	Tellor	TRB	$ 107.92	+0.13%	$ 110.22	$ 106.33	$ 99.50M	1.69M	$ 183.11M
53	Aptos	APT	$ 8.55	+1.99%	$ 8.62	$ 8.28	$ 97.59M	159.80M	$ 1.36B
54	The Graph	GRT	$ 0.310575	+2.33%	$ 0.315484	$ 0.299687	$ 95.95M	1.22B	$ 380.45M
55	StarkNet	STRK	$ 1.14	+2.76%	$ 1.15	$ 1.09	$ 94.58M
56	Lido DAO Token	LDO	$ 1.80	+9.29%	$ 1.81	$ 1.62	$ 94.46M
57	Cosmos	ATOM	$ 8.63	+1.18%	$ 8.69	$ 8.45	$ 94.13M	190.68M	$ 1.64B
58	Hedera Hashgraph	HBAR	$ 0.116538	+3.85%	$ 0.120182	$ 0.111756	$ 88.16M	7.13B	$ 832.05M
59	Pyth Network	PYTH	$ 0.432397	+1.80%	$ 0.436845	$ 0.415012	$ 85.34M
60	Core	CORE	$ 1.83	-3.87%	$ 1.91	$ 1.81	$ 79.46M
61	Singularitynet	AGIX	$ 0.982049	-0.27%	$ 1.00	$ 0.964055	$ 78.70M	867.15M	$ 851.59M
62	Immutable X	IMX	$ 2.45	+2.79%	$ 2.55	$ 2.38	$ 77.48M
63	Eos	EOS	$ 0.815795	+1.50%	$ 0.818374	$ 0.796767	$ 75.69M	1.19B	$ 971.46M
64	Celestia	TIA	$ 9.15	+1.95%	$ 9.40	$ 8.90	$ 68.76M	148.49M	$ 1.35B
65	Polymesh	POLYX	$ 0.427357	+10.78%	$ 0.430688	$ 0.385405	$ 67.16M
66	Angola	AGLA	$ 0.014392	-6.56%	$ 0.016246	$ 0.014273	$ 66.74M
67	Akash	AKT	$ 5.77	-0.79%	$ 5.92	$ 5.57	$ 66.65M
68	Arkham	ARKM	$ 2.35	+1.30%	$ 2.41	$ 2.27	$ 63.03M
69	Uniswap	UNI	$ 7.43	+1.96%	$ 7.55	$ 7.24	$ 62.03M	523.25M	$ 3.89B
70	Injective Protocol	INJ	$ 24.56	+4.70%	$ 25.31	$ 23.30	$ 61.82M	13.50M	$ 331.77M
71	Gala	GALA	$ 0.044357	+0.47%	$ 0.044850	$ 0.043089	$ 61.11M	7.54B	$ 334.67M
72	Wormhole	W	$ 0.548755	+2.19%	$ 0.554093	$ 0.532882	$ 58.27M
73	Conflux Network	CFX	$ 0.219953	+1.39%	$ 0.223545	$ 0.215945	$ 53.81M
74	Algorand	ALGO	$ 0.179338	+3.02%	$ 0.180374	$ 0.172756	$ 53.44M	3.25B	$ 582.99M
75	Wrappedbitcoin	WBTC	$ 66,216	+1.30%	$ 66,585	$ 65,175	$ 53.36M
76	Zetachain	ZETA	$ 1.63	+0.46%	$ 1.67	$ 1.60	$ 52.50M
77	Mxtoken	MX	$ 4.58	-0.69%	$ 4.68	$ 4.34	$ 48.20M
78	Nest protocol	NEST	$ 0.002757	-1.50%	$ 0.002818	$ 0.002624	$ 46.82M
79	Lisk	LSK	$ 2.02	+2.61%	$ 2.09	$ 1.93	$ 45.15M	116.21M	$ 234.18M
80	Maker	MKR	$ 2,718.20	+1.06%	$ 2,745.62	$ 2,660.87	$ 45.09M	1.00M	$ 2.73B
81	Frontier	FRONT	$ 1.14	+1.65%	$ 1.15	$ 1.08	$ 44.42M
82	Merlin Chain	MERL	$ 0.436202	-1.93%	$ 0.462281	$ 0.434900	$ 43.60M
83	Sandbox	SAND	$ 0.442923	+1.44%	$ 0.446316	$ 0.432307	$ 43.30M	658.22M	$ 291.54M
84	Pendle	PENDLE	$ 4.57	+7.33%	$ 4.62	$ 4.25	$ 42.93M
85	Slerf	SLERF	$ 0.303127	+4.42%	$ 0.307878	$ 0.288896	$ 41.92M
86	Nervosnetwork	CKB	$ 0.015139	+3.28%	$ 0.015276	$ 0.014510	$ 40.75M
87	Livepeer	LPT	$ 18.87	-3.41%	$ 19.86	$ 18.73	$ 40.44M
88	Thetatoken	THETA	$ 2.23	+1.51%	$ 2.26	$ 2.15	$ 40.04M	870.50M	$ 1.94B
89	Uma	UMA	$ 3.60	+0.46%	$ 3.68	$ 3.53	$ 38.33M	55.78M	$ 200.71M
90	Chiliz	CHZ	$ 0.119273	+1.23%	$ 0.119713	$ 0.115456	$ 37.93M	5.54B	$ 661.68M
91	Aave	AAVE	$ 86.95	+1.66%	$ 88.41	$ 84.60	$ 35.72M	10.58M	$ 919.95M
92	Stellarlumens	XLM	$ 0.108048	+1.06%	$ 0.108615	$ 0.106340	$ 34.61M	28.94B	$ 3.12B
93	Monero	XMR	$ 134.44	+0.44%	$ 134.61	$ 132.48	$ 33.67M	16.92M	$ 2.27B
94	Yield Guild Games	YGG	$ 0.836752	+2.61%	$ 0.851902	$ 0.805952	$ 33.19M
95	memecoin	MEME	$ 0.025396	+0.51%	$ 0.025741	$ 0.024954	$ 32.79M	6.35B	$ 161.26M
96	Renzo	REZ	$ 0.105833	+0.51%	$ 0.108450	$ 0.104021	$ 32.71M
97	0x	ZRX	$ 0.501218	+0.58%	$ 0.503766	$ 0.486896	$ 32.61M	845.34M	$ 423.69M
98	Highstreet	HIGH	$ 4.74	-0.91%	$ 4.92	$ 4.68	$ 32.04M
99	BitTensor	TAO	$ 383.03	+0.14%	$ 387.91	$ 378.84	$ 32.04M
100	Jasmy	JASMY	$ 0.019949	-0.75%	$ 0.020428	$ 0.019500	$ 31.47M	4.75B	$ 94.85M