BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
0xFriend |
0XF |
$ 0.001492 | +9.24 % | $ 0.001495 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00136543 | $ 0.00136543 |
| Sep 17, 2026 | $ 0.00136543 | $ 0.00136984 |
| Sep 16, 2026 | $ 0.00136770 | $ 0.00137925 |
| Sep 15, 2026 | $ 0.00137526 | $ 0.00142279 |
| Sep 14, 2026 | $ 0.00142279 | $ 0.00142279 |
| Sep 13, 2026 | $ 0.00142279 | $ 0.00142279 |
| Sep 12, 2026 | $ 0.00142279 | $ 0.00142279 |
| Sep 11, 2026 | $ 0.00142279 | $ 0.00142279 |
| Sep 10, 2026 | $ 0.00142279 | $ 0.00142279 |
| Sep 09, 2026 | $ 0.00142279 | $ 0.00142279 |
| Sep 08, 2026 | $ 0.00142279 | $ 0.00142629 |
| Sep 07, 2026 | $ 0.00116598 | $ 0.00116598 |
| Sep 06, 2026 | $ 0.00116598 | $ 0.00116598 |
| Sep 05, 2026 | $ 0.00116598 | $ 0.00116598 |
| Sep 04, 2026 | $ 0.00116598 | $ 0.00116598 |
| Sep 03, 2026 | $ 0.00116598 | $ 0.00116598 |
| Sep 02, 2026 | $ 0.00116598 | $ 0.00116598 |
| Sep 01, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 31, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 30, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 29, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 28, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 27, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 26, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 25, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 24, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 23, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 22, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 21, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 20, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 19, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 18, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 17, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 16, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 15, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 14, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 13, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 12, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 11, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 10, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 09, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 08, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 07, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 06, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 05, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 04, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 03, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 02, 2026 | $ 0.00116598 | $ 0.00116598 |
| Aug 01, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 31, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 30, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 29, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 28, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 27, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 26, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 25, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 24, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 23, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 22, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 21, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 20, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 19, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 18, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 17, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 16, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 15, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 14, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 13, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 12, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 11, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 10, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 09, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 08, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 07, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 06, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 05, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 04, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 03, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 02, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jul 01, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 30, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 29, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 28, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 27, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 26, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 25, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 24, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 23, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 22, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 21, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 20, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 19, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 18, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 17, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 16, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 15, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 14, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 13, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 12, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 11, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 10, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 09, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 08, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 07, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 06, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 05, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 04, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 03, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 02, 2026 | $ 0.00116598 | $ 0.00116598 |
| Jun 01, 2026 | $ 0.00116598 | $ 0.00116598 |
| May 31, 2026 | $ 0.00116598 | $ 0.00116598 |
| May 30, 2026 | $ 0.00116598 | $ 0.00116598 |
| May 29, 2026 | $ 0.00116598 | $ 0.00116755 |
| May 28, 2026 | $ 0.00116371 | $ 0.00122975 |
| May 27, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 26, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 25, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 24, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 23, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 22, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 21, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 20, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 19, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 18, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 17, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 16, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 15, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 14, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 13, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 12, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 11, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 10, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 09, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 08, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 07, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 06, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 05, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 04, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 03, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 02, 2026 | $ 0.00122975 | $ 0.00122975 |
| May 01, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 30, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 29, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 28, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 27, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 26, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 25, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 24, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 23, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 22, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 21, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 20, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 19, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 18, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 17, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 16, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 15, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 14, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 13, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 12, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 11, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 10, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 09, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 08, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 07, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 06, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 05, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 04, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 03, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 02, 2026 | $ 0.00122975 | $ 0.00122975 |
| Apr 01, 2026 | $ 0.00122975 | $ 0.00122975 |
| Mar 31, 2026 | $ 0.00122975 | $ 0.00122975 |
| Mar 30, 2026 | $ 0.00122975 | $ 0.00122975 |
| Mar 29, 2026 | $ 0.00122975 | $ 0.00122975 |
| Mar 28, 2026 | $ 0.00122975 | $ 0.00122975 |
| Mar 27, 2026 | $ 0.00122975 | $ 0.00122975 |
| Mar 26, 2026 | $ 0.00122975 | $ 0.00122975 |
| Mar 25, 2026 | $ 0.00122975 | $ 0.00122975 |
| Mar 24, 2026 | $ 0.00122975 | $ 0.00122975 |
| Mar 23, 2026 | $ 0.00122975 | $ 0.00122975 |
| Mar 22, 2026 | $ 0.00122975 | $ 0.00122975 |
| Mar 21, 2026 | $ 0.00122975 | $ 0.00122975 |
| Mar 20, 2026 | $ 0.00122975 | $ 0.00122975 |
| Mar 19, 2026 | $ 0.00122975 | $ 0.00122975 |
| Mar 18, 2026 | $ 0.00122975 | $ 0.00122975 |
| Mar 17, 2026 | $ 0.00122975 | $ 0.00122975 |
| Mar 16, 2026 | $ 0.00122975 | $ 0.00122975 |
| Mar 15, 2026 | $ 0.00122975 | $ 0.00122975 |
| Mar 14, 2026 | $ 0.00122975 | $ 0.00123040 |
| Mar 13, 2026 | $ 0.00122767 | $ 0.00127625 |
| Mar 12, 2026 | $ 0.00116761 | $ 0.00116761 |
| Mar 11, 2026 | $ 0.00116761 | $ 0.00116761 |
| Mar 10, 2026 | $ 0.00116761 | $ 0.00116761 |
| Mar 09, 2026 | $ 0.00116761 | $ 0.00116761 |
| Mar 08, 2026 | $ 0.00116761 | $ 0.00116761 |
| Mar 07, 2026 | $ 0.00116761 | $ 0.00116761 |
| Mar 06, 2026 | $ 0.00116616 | $ 0.00122105 |
| Mar 05, 2026 | $ 0.00110238 | $ 0.00110238 |
| Mar 04, 2026 | $ 0.00110238 | $ 0.00110238 |
| Mar 03, 2026 | $ 0.00110238 | $ 0.00110238 |
| Mar 02, 2026 | $ 0.00110238 | $ 0.00110238 |
| Mar 01, 2026 | $ 0.00110238 | $ 0.00110238 |
| Feb 28, 2026 | $ 0.00110238 | $ 0.00110238 |
| Feb 27, 2026 | $ 0.00110238 | $ 0.00110238 |
| Feb 26, 2026 | $ 0.00110238 | $ 0.00110238 |
| Feb 25, 2026 | $ 0.00110238 | $ 0.00110238 |
| Feb 24, 2026 | $ 0.00110238 | $ 0.00110238 |
| Feb 23, 2026 | $ 0.00110238 | $ 0.00114132 |
| Feb 22, 2026 | $ 0.00114132 | $ 0.00170392 |
| Feb 21, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 20, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 19, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 18, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 17, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 16, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 15, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 14, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 13, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 12, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 11, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 10, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 09, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 08, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 07, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 06, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 05, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 04, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 03, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 02, 2026 | $ 0.00170392 | $ 0.00170392 |
| Feb 01, 2026 | $ 0.00170392 | $ 0.00170392 |
| Jan 31, 2026 | $ 0.00170392 | $ 0.00170392 |
| Jan 30, 2026 | $ 0.00170392 | $ 0.00170392 |
| Jan 29, 2026 | $ 0.00170392 | $ 0.00170392 |
| Jan 28, 2026 | $ 0.00170392 | $ 0.00170392 |
| Jan 27, 2026 | $ 0.00170392 | $ 0.00170392 |
| Jan 26, 2026 | $ 0.00170392 | $ 0.00171456 |
| Jan 25, 2026 | $ 0.00166692 | $ 0.00172665 |
| Jan 24, 2026 | $ 0.00172665 | $ 0.00174595 |
| Jan 23, 2026 | $ 0.00174032 | $ 0.00177251 |
| Jan 22, 2026 | $ 0.00174187 | $ 0.00192620 |
| Jan 21, 2026 | $ 0.00192620 | $ 0.00192620 |
| Jan 20, 2026 | $ 0.00192620 | $ 0.00192620 |
| Jan 19, 2026 | $ 0.00192620 | $ 0.00197747 |
| Jan 18, 2026 | $ 0.00197747 | $ 0.00198721 |
| Jan 17, 2026 | $ 0.00196570 | $ 0.00197212 |
| Jan 16, 2026 | $ 0.00196611 | $ 0.00198329 |
| Jan 15, 2026 | $ 0.00197814 | $ 0.00198321 |
| Jan 14, 2026 | $ 0.00194217 | $ 0.00194217 |
| Jan 13, 2026 | $ 0.00194217 | $ 0.00194217 |
| Jan 12, 2026 | $ 0.00194217 | $ 0.00194217 |
| Jan 11, 2026 | $ 0.00194217 | $ 0.00194217 |
| Jan 10, 2026 | $ 0.00194217 | $ 0.00194217 |
| Jan 09, 2026 | $ 0.00194217 | $ 0.00196844 |
| Jan 08, 2026 | $ 0.00195704 | $ 0.00198570 |
| Jan 07, 2026 | $ 0.00191261 | $ 0.00191261 |
| Jan 06, 2026 | $ 0.00191261 | $ 0.00191261 |
| Jan 05, 2026 | $ 0.00191261 | $ 0.00191261 |
| Jan 04, 2026 | $ 0.00191261 | $ 0.00191261 |
| Jan 03, 2026 | $ 0.00191261 | $ 0.00191261 |
| Jan 02, 2026 | $ 0.00191261 | $ 0.00191261 |
| Jan 01, 2026 | $ 0.00191261 | $ 0.00191693 |
| Dec 31, 2025 | $ 0.00191130 | $ 0.00194075 |
| Dec 30, 2025 | $ 0.00193480 | $ 0.00193480 |
| Dec 29, 2025 | $ 0.00193480 | $ 0.00193480 |
| Dec 28, 2025 | $ 0.00193480 | $ 0.00193480 |
| Dec 27, 2025 | $ 0.00193480 | $ 0.00193480 |
| Dec 26, 2025 | $ 0.00193480 | $ 0.00193480 |
| Dec 25, 2025 | $ 0.00193480 | $ 0.00193480 |
| Dec 24, 2025 | $ 0.00193480 | $ 0.00193480 |
| Dec 23, 2025 | $ 0.00193480 | $ 0.00193480 |
| Dec 22, 2025 | $ 0.00193480 | $ 0.00193480 |
| Dec 21, 2025 | $ 0.00193480 | $ 0.00193480 |
| Dec 20, 2025 | $ 0.00193480 | $ 0.00193480 |
| Dec 19, 2025 | $ 0.00193480 | $ 0.00193480 |
| Dec 18, 2025 | $ 0.00193480 | $ 0.00193480 |
| Dec 17, 2025 | $ 0.00193480 | $ 0.00193480 |
| Dec 16, 2025 | $ 0.00193480 | $ 0.00193937 |
| Dec 15, 2025 | $ 0.00191259 | $ 0.00204858 |
| Dec 14, 2025 | $ 0.00204858 | $ 0.00204858 |
| Dec 13, 2025 | $ 0.00204858 | $ 0.00204858 |
| Dec 12, 2025 | $ 0.00204858 | $ 0.00204858 |
| Dec 11, 2025 | $ 0.00204858 | $ 0.00204858 |
| Dec 10, 2025 | $ 0.00204858 | $ 0.00204858 |
| Dec 09, 2025 | $ 0.00204858 | $ 0.00204858 |
| Dec 08, 2025 | $ 0.00204858 | $ 0.00204858 |
| Dec 07, 2025 | $ 0.00204858 | $ 0.00204858 |
| Dec 06, 2025 | $ 0.00204858 | $ 0.00204858 |
| Dec 05, 2025 | $ 0.00204858 | $ 0.00204858 |
| Dec 04, 2025 | $ 0.00204858 | $ 0.00204858 |
| Dec 03, 2025 | $ 0.00204858 | $ 0.00204858 |
| Dec 02, 2025 | $ 0.00204858 | $ 0.00204858 |
| Dec 01, 2025 | $ 0.00204858 | $ 0.00204858 |
| Nov 30, 2025 | $ 0.00204858 | $ 0.00204858 |
| Nov 29, 2025 | $ 0.00204858 | $ 0.00204858 |
| Nov 28, 2025 | $ 0.00204858 | $ 0.00204858 |
| Nov 27, 2025 | $ 0.00204858 | $ 0.00204858 |
| Nov 26, 2025 | $ 0.00204858 | $ 0.00204858 |
| Nov 25, 2025 | $ 0.00204858 | $ 0.00204858 |
| Nov 24, 2025 | $ 0.00204858 | $ 0.00204858 |
| Nov 23, 2025 | $ 0.00204858 | $ 0.00204858 |
| Nov 21, 2025 | $ 0.00204858 | $ 0.00204858 |
| Nov 20, 2025 | $ 0.00204858 | $ 0.00204858 |
| Nov 19, 2025 | $ 0.00204858 | $ 0.00204858 |
| Nov 18, 2025 | $ 0.00204858 | $ 0.00204858 |
| Nov 17, 2025 | $ 0.00204858 | $ 0.00205169 |
| Nov 16, 2025 | $ 0.00203247 | $ 0.00217050 |
| Nov 15, 2025 | $ 0.00217050 | $ 0.00217050 |
| Nov 14, 2025 | $ 0.00217050 | $ 0.00222723 |
| Nov 13, 2025 | $ 0.00222723 | $ 0.00231538 |
| Nov 12, 2025 | $ 0.00223609 | $ 0.00223609 |
| Nov 11, 2025 | $ 0.00223609 | $ 0.00223609 |
| Nov 10, 2025 | $ 0.00223609 | $ 0.00223609 |
| Nov 09, 2025 | $ 0.00223609 | $ 0.00223609 |
| Nov 08, 2025 | $ 0.00223609 | $ 0.00223609 |
| Nov 07, 2025 | $ 0.00223609 | $ 0.00223609 |
| Nov 06, 2025 | $ 0.00223609 | $ 0.00223609 |
| Nov 05, 2025 | $ 0.00223609 | $ 0.00224730 |
| Nov 04, 2025 | $ 0.00222662 | $ 0.00235858 |
| Nov 03, 2025 | $ 0.00234655 | $ 0.00252833 |
| Nov 02, 2025 | $ 0.00252833 | $ 0.00252833 |
| Nov 01, 2025 | $ 0.00252833 | $ 0.00252833 |
| Oct 31, 2025 | $ 0.00252833 | $ 0.00252833 |
| Oct 30, 2025 | $ 0.00252833 | $ 0.00252833 |
| Oct 29, 2025 | $ 0.00252833 | $ 0.00252833 |
| Oct 28, 2025 | $ 0.00252833 | $ 0.00252833 |
| Oct 27, 2025 | $ 0.00252833 | $ 0.00252833 |
| Oct 26, 2025 | $ 0.00252833 | $ 0.00252833 |
| Oct 25, 2025 | $ 0.00252833 | $ 0.00252833 |
| Oct 24, 2025 | $ 0.00252833 | $ 0.00252833 |
| Oct 23, 2025 | $ 0.00252833 | $ 0.00252833 |
| Oct 22, 2025 | $ 0.00252833 | $ 0.00252833 |
| Oct 21, 2025 | $ 0.00252833 | $ 0.00252833 |
| Oct 20, 2025 | $ 0.00252833 | $ 0.00252833 |
| Oct 19, 2025 | $ 0.00252833 | $ 0.00252833 |
| Oct 18, 2025 | $ 0.00252833 | $ 0.00252833 |
| Oct 17, 2025 | $ 0.00252833 | $ 0.00260499 |
| Oct 16, 2025 | $ 0.00257779 | $ 0.00300879 |
| Oct 15, 2025 | $ 0.00300879 | $ 0.00300879 |
| Oct 14, 2025 | $ 0.00300879 | $ 0.00300879 |
| Oct 13, 2025 | $ 0.00300879 | $ 0.00300879 |
| Oct 12, 2025 | $ 0.00300879 | $ 0.00300879 |
| Oct 11, 2025 | $ 0.00300879 | $ 0.00300879 |
| Oct 10, 2025 | $ 0.00300879 | $ 0.00300879 |
| Oct 09, 2025 | $ 0.00300879 | $ 0.00300879 |
| Oct 08, 2025 | $ 0.00300879 | $ 0.00302280 |
| Oct 07, 2025 | $ 0.00300969 | $ 0.00308864 |
| Oct 06, 2025 | $ 0.00280143 | $ 0.00280143 |
| Oct 05, 2025 | $ 0.00280143 | $ 0.00280143 |
| Oct 04, 2025 | $ 0.00280143 | $ 0.00280143 |
| Oct 03, 2025 | $ 0.00280143 | $ 0.00280143 |
| Oct 02, 2025 | $ 0.00280143 | $ 0.00280143 |
| Oct 01, 2025 | $ 0.00280143 | $ 0.00280154 |
| Sep 30, 2025 | $ 0.00272231 | $ 0.00275677 |
| Sep 29, 2025 | $ 0.00275025 | $ 0.00291239 |
| Sep 28, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 27, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 26, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 25, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 24, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 23, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 22, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 21, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 20, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 19, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 18, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 17, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 16, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 15, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 14, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 13, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 12, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 11, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 10, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 09, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 08, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 07, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 06, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 05, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 04, 2025 | $ 0.00291239 | $ 0.00291239 |
| Sep 03, 2025 | $ 0.00291239 | $ 0.00291858 |
| Sep 02, 2025 | $ 0.00291087 | $ 0.00292381 |
| Sep 01, 2025 | $ 0.00291050 | $ 0.00291050 |
| Aug 31, 2025 | $ 0.00291050 | $ 0.00291422 |
| Aug 30, 2025 | $ 0.00289385 | $ 0.00289916 |
| Aug 29, 2025 | $ 0.00288461 | $ 0.00288461 |
| Aug 28, 2025 | $ 0.00288461 | $ 0.00288461 |
| Aug 27, 2025 | $ 0.00288461 | $ 0.00288461 |
| Aug 26, 2025 | $ 0.00288461 | $ 0.00288461 |
| Aug 25, 2025 | $ 0.00288461 | $ 0.00288461 |
| Aug 24, 2025 | $ 0.00288461 | $ 0.00288461 |
| Aug 23, 2025 | $ 0.00288461 | $ 0.00288461 |
| Aug 22, 2025 | $ 0.00288461 | $ 0.00288461 |
| Aug 21, 2025 | $ 0.00288461 | $ 0.00288461 |
| Aug 20, 2025 | $ 0.00288461 | $ 0.00288461 |
| Aug 19, 2025 | $ 0.00288461 | $ 0.00288461 |
| Aug 18, 2025 | $ 0.00288461 | $ 0.00288461 |
| Aug 17, 2025 | $ 0.00288461 | $ 0.00288461 |
| Aug 16, 2025 | $ 0.00288461 | $ 0.00288461 |
| Aug 15, 2025 | $ 0.00288461 | $ 0.00288461 |
| Aug 14, 2025 | $ 0.00288461 | $ 0.00288461 |
| Aug 13, 2025 | $ 0.00288461 | $ 0.00288461 |
| Aug 12, 2025 | $ 0.00288461 | $ 0.00288461 |
| Aug 11, 2025 | $ 0.00288461 | $ 0.00289267 |
| Aug 10, 2025 | $ 0.00282094 | $ 0.00282265 |
| Aug 09, 2025 | $ 0.00246397 | $ 0.00246397 |
| Aug 08, 2025 | $ 0.00246397 | $ 0.00246397 |
| Aug 07, 2025 | $ 0.00246397 | $ 0.00246397 |
| Aug 06, 2025 | $ 0.00243160 | $ 0.00254094 |
| Aug 05, 2025 | $ 0.00254094 | $ 0.00254094 |
| Aug 04, 2025 | $ 0.00254094 | $ 0.00254094 |
| Aug 03, 2025 | $ 0.00254094 | $ 0.00254094 |
| Aug 02, 2025 | $ 0.00254094 | $ 0.00254094 |
| Aug 01, 2025 | $ 0.00254094 | $ 0.00254094 |
| Jul 31, 2025 | $ 0.00254094 | $ 0.00254094 |
| Jul 30, 2025 | $ 0.00254094 | $ 0.00254094 |
| Jul 29, 2025 | $ 0.00253113 | $ 0.00255461 |
| Jul 28, 2025 | $ 0.00252176 | $ 0.00252176 |
| Jul 27, 2025 | $ 0.00252176 | $ 0.00252731 |
| Jul 26, 2025 | $ 0.00249565 | $ 0.00250173 |
| Jul 25, 2025 | $ 0.00206244 | $ 0.00206244 |
| Jul 24, 2025 | $ 0.00206244 | $ 0.00206244 |
| Jul 23, 2025 | $ 0.00206244 | $ 0.00206244 |
| Jul 22, 2025 | $ 0.00206244 | $ 0.00206244 |
| Jul 21, 2025 | $ 0.00206244 | $ 0.00206244 |
| Jul 20, 2025 | $ 0.00206244 | $ 0.00206244 |
| Jul 19, 2025 | $ 0.00206244 | $ 0.00206244 |
| Jul 18, 2025 | $ 0.00206244 | $ 0.00206244 |
| Jul 17, 2025 | $ 0.00206244 | $ 0.00206244 |
| Jul 16, 2025 | $ 0.00206244 | $ 0.00206244 |
| Jul 15, 2025 | $ 0.00206244 | $ 0.00206244 |
| Jul 14, 2025 | $ 0.00206244 | $ 0.00206244 |
| Jul 13, 2025 | $ 0.00206244 | $ 0.00206524 |
| Jul 12, 2025 | $ 0.00203590 | $ 0.00204092 |
| Jul 11, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jul 10, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jul 09, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jul 08, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jul 07, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jul 06, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jul 05, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jul 04, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jul 03, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jul 02, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jul 01, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jun 30, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jun 29, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jun 28, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jun 27, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jun 26, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jun 25, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jun 24, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jun 23, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jun 22, 2025 | $ 0.00158605 | $ 0.00158605 |
| Jun 21, 2025 | $ 0.00158605 | $ 0.00158754 |
| Jun 20, 2025 | $ 0.00158646 | $ 0.00163639 |
| Jun 19, 2025 | $ 0.00126060 | $ 0.00126060 |
| Jun 18, 2025 | $ 0.00126060 | $ 0.00126060 |
| Jun 17, 2025 | $ 0.00126060 | $ 0.00126060 |
| Jun 16, 2025 | $ 0.00126060 | $ 0.00126060 |
| Jun 15, 2025 | $ 0.00126060 | $ 0.00126060 |
| Jun 14, 2025 | $ 0.00126060 | $ 0.00126060 |
| Jun 13, 2025 | $ 0.00126060 | $ 0.00126060 |
| Jun 12, 2025 | $ 0.00126060 | $ 0.00126060 |
| Jun 11, 2025 | $ 0.00126060 | $ 0.00126060 |
| Jun 10, 2025 | $ 0.00126060 | $ 0.00126060 |
| Jun 09, 2025 | $ 0.00126060 | $ 0.00126060 |
| Jun 08, 2025 | $ 0.00126060 | $ 0.00126060 |
| Jun 07, 2025 | $ 0.00126060 | $ 0.00126060 |
| Jun 06, 2025 | $ 0.00126060 | $ 0.00126060 |
| Jun 05, 2025 | $ 0.00126060 | $ 0.00126060 |
| Jun 04, 2025 | $ 0.00126060 | $ 0.00126060 |
| Jun 03, 2025 | $ 0.00126060 | $ 0.00126060 |
| Jun 02, 2025 | $ 0.00126060 | $ 0.00126060 |
| Jun 01, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 31, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 30, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 29, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 28, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 27, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 26, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 25, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 24, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 23, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 22, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 21, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 20, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 19, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 18, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 17, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 16, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 15, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 14, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 13, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 12, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 11, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 10, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 09, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 08, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 07, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 06, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 05, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 04, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 03, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 02, 2025 | $ 0.00126060 | $ 0.00126060 |
| May 01, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 30, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 29, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 28, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 27, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 26, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 25, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 24, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 23, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 22, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 21, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 20, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 19, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 18, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 17, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 16, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 15, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 14, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 13, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 12, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 11, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 10, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 09, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 08, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 07, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 06, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 05, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 04, 2025 | $ 0.00126060 | $ 0.00126060 |
| Apr 03, 2025 | $ 0.00126060 | $ 0.00128763 |
| Apr 02, 2025 | $ 0.00126756 | $ 0.00130689 |
| Apr 01, 2025 | $ 0.00130689 | $ 0.00130689 |
| Mar 31, 2025 | $ 0.00130689 | $ 0.00130689 |
| Mar 30, 2025 | $ 0.00130689 | $ 0.00130689 |
| Mar 29, 2025 | $ 0.00130689 | $ 0.00130689 |
| Mar 28, 2025 | $ 0.00130689 | $ 0.00130689 |
| Mar 27, 2025 | $ 0.00130689 | $ 0.00130689 |
| Mar 26, 2025 | $ 0.00130689 | $ 0.00130689 |
| Mar 25, 2025 | $ 0.00130689 | $ 0.00130689 |
| Mar 24, 2025 | $ 0.00130689 | $ 0.00130689 |
| Mar 23, 2025 | $ 0.00130689 | $ 0.00130689 |
| Mar 22, 2025 | $ 0.00130689 | $ 0.00130689 |
| Mar 21, 2025 | $ 0.00130689 | $ 0.00130689 |
| Mar 20, 2025 | $ 0.00130689 | $ 0.00130689 |
| Mar 19, 2025 | $ 0.00130689 | $ 0.00130689 |
| Mar 18, 2025 | $ 0.00130689 | $ 0.00130689 |
| Mar 17, 2025 | $ 0.00130689 | $ 0.00130689 |
| Mar 16, 2025 | $ 0.00130689 | $ 0.00130689 |
| Mar 15, 2025 | $ 0.00130689 | $ 0.00130689 |
| Mar 14, 2025 | $ 0.00130689 | $ 0.00130876 |
| Mar 13, 2025 | $ 0.00127945 | $ 0.00168978 |
| Mar 12, 2025 | $ 0.00168978 | $ 0.00168978 |
| Mar 11, 2025 | $ 0.00168978 | $ 0.00168978 |
| Mar 10, 2025 | $ 0.00168978 | $ 0.00168978 |
| Mar 09, 2025 | $ 0.00168978 | $ 0.00168978 |
| Mar 08, 2025 | $ 0.00168978 | $ 0.00168978 |
| Mar 07, 2025 | $ 0.00168978 | $ 0.00168978 |
| Mar 06, 2025 | $ 0.00168978 | $ 0.00168978 |
| Mar 05, 2025 | $ 0.00168978 | $ 0.00168978 |
| Mar 04, 2025 | $ 0.00168978 | $ 0.00168978 |
| Mar 03, 2025 | $ 0.00168978 | $ 0.00168978 |
| Mar 02, 2025 | $ 0.00168978 | $ 0.00169791 |
| Mar 01, 2025 | $ 0.00155457 | $ 0.00167487 |
| Feb 28, 2025 | $ 0.00167487 | $ 0.00167487 |
| Feb 27, 2025 | $ 0.00167487 | $ 0.00168285 |
| Feb 26, 2025 | $ 0.00163432 | $ 0.00191880 |
| Feb 25, 2025 | $ 0.00191880 | $ 0.00191880 |
| Feb 24, 2025 | $ 0.00191880 | $ 0.00191880 |
| Feb 23, 2025 | $ 0.00191880 | $ 0.00193252 |
| Feb 22, 2025 | $ 0.00187414 | $ 0.00187414 |
| Feb 21, 2025 | $ 0.00187414 | $ 0.00187414 |
| Feb 20, 2025 | $ 0.00187414 | $ 0.00187414 |
| Feb 19, 2025 | $ 0.00187414 | $ 0.00187414 |
| Feb 18, 2025 | $ 0.00187414 | $ 0.00187414 |
| Feb 17, 2025 | $ 0.00187414 | $ 0.00187414 |
| Feb 16, 2025 | $ 0.00187414 | $ 0.00187414 |
| Feb 15, 2025 | $ 0.00187414 | $ 0.00187414 |
| Feb 14, 2025 | $ 0.00187414 | $ 0.00187414 |
| Feb 13, 2025 | $ 0.00187414 | $ 0.00187414 |
| Feb 12, 2025 | $ 0.00187414 | $ 0.00187414 |
| Feb 11, 2025 | $ 0.00187414 | $ 0.00187414 |
| Feb 10, 2025 | $ 0.00187414 | $ 0.00187414 |
| Feb 09, 2025 | $ 0.00187414 | $ 0.00188075 |
| Feb 08, 2025 | $ 0.00186695 | $ 0.00250670 |
| Feb 07, 2025 | $ 0.00250670 | $ 0.00250670 |
| Feb 06, 2025 | $ 0.00250670 | $ 0.00250670 |
| Feb 05, 2025 | $ 0.00250670 | $ 0.00250670 |
| Feb 04, 2025 | $ 0.00250670 | $ 0.00250670 |
| Feb 03, 2025 | $ 0.00250670 | $ 0.00250670 |
| Feb 02, 2025 | $ 0.00250670 | $ 0.00250670 |
| Feb 01, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 31, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 30, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 29, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 28, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 27, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 26, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 25, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 24, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 23, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 22, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 21, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 20, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 19, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 18, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 17, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 16, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 15, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 14, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 13, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 12, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 11, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 10, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 09, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 08, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 07, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 06, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 05, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 04, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 03, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 02, 2025 | $ 0.00250670 | $ 0.00250670 |
| Jan 01, 2025 | $ 0.00250670 | $ 0.00250670 |
| Dec 31, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 30, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 29, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 28, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 27, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 26, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 25, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 24, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 23, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 22, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 21, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 20, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 19, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 18, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 17, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 16, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 15, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 14, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 13, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 12, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 11, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 10, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 09, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 08, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 07, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 06, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 05, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 04, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 03, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 02, 2024 | $ 0.00250670 | $ 0.00250670 |
| Dec 01, 2024 | $ 0.00250670 | $ 0.00250670 |
| Nov 30, 2024 | $ 0.00250670 | $ 0.00250670 |
| Nov 29, 2024 | $ 0.00250670 | $ 0.00250670 |
| Nov 28, 2024 | $ 0.00250670 | $ 0.00252127 |
| Nov 27, 2024 | $ 0.00250669 | $ 0.00253109 |
| Nov 26, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 25, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 24, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 23, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 22, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 21, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 20, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 19, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 18, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 17, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 16, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 15, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 14, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 13, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 12, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 11, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 10, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 09, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 08, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 07, 2024 | $ 0.00187614 | $ 0.00187614 |
| Nov 06, 2024 | $ 0.00187614 | $ 0.00190503 |
| Nov 05, 2024 | $ 0.00176286 | $ 0.00178151 |
| Nov 04, 2024 | $ 0.00170297 | $ 0.00170297 |
| Nov 03, 2024 | $ 0.00170297 | $ 0.00170297 |
| Nov 02, 2024 | $ 0.00170297 | $ 0.00170297 |
| Nov 01, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 31, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 30, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 29, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 28, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 27, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 26, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 25, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 24, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 23, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 22, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 21, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 20, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 19, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 18, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 17, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 16, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 15, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 14, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 13, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 12, 2024 | $ 0.00170297 | $ 0.00170297 |
| Oct 11, 2024 | $ 0.00170297 | $ 0.00170381 |
| Oct 10, 2024 | $ 0.00169291 | $ 0.00171956 |
| Oct 09, 2024 | $ 0.00166694 | $ 0.00166694 |
| Oct 08, 2024 | $ 0.00166694 | $ 0.00166694 |
| Oct 07, 2024 | $ 0.00166694 | $ 0.00166694 |
| Oct 06, 2024 | $ 0.00166694 | $ 0.00166694 |
| Oct 05, 2024 | $ 0.00166694 | $ 0.00166694 |
| Oct 04, 2024 | $ 0.00166694 | $ 0.00166694 |
| Oct 03, 2024 | $ 0.00166694 | $ 0.00166694 |
| Oct 02, 2024 | $ 0.00166694 | $ 0.00166694 |
| Oct 01, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 30, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 29, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 28, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 27, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 26, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 25, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 24, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 23, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 22, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 21, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 20, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 19, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 18, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 17, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 16, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 15, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 14, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 13, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 12, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 11, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 10, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 09, 2024 | $ 0.00166694 | $ 0.00166694 |
| Sep 08, 2024 | $ 0.00166694 | $ 0.00167684 |
| Sep 07, 2024 | $ 0.00166017 | $ 0.00185238 |
| Sep 06, 2024 | $ 0.00185238 | $ 0.00185238 |
| Sep 05, 2024 | $ 0.00185238 | $ 0.00185238 |
| Sep 04, 2024 | $ 0.00185238 | $ 0.00185238 |
| Sep 03, 2024 | $ 0.00185238 | $ 0.00185238 |
| Sep 02, 2024 | $ 0.00185238 | $ 0.00185238 |
| Sep 01, 2024 | $ 0.00185238 | $ 0.00185238 |
| Aug 31, 2024 | $ 0.00185238 | $ 0.00185238 |
| Aug 30, 2024 | $ 0.00185238 | $ 0.00186048 |
| Aug 29, 2024 | $ 0.00184600 | $ 0.00236466 |
| Aug 28, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 27, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 26, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 25, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 24, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 23, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 22, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 21, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 20, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 19, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 18, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 17, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 16, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 15, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 14, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 13, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 12, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 11, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 10, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 09, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 08, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 07, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 06, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 05, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 04, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 03, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 02, 2024 | $ 0.00236466 | $ 0.00236466 |
| Aug 01, 2024 | $ 0.00236466 | $ 0.00238086 |
| Jul 31, 2024 | $ 0.00237821 | $ 0.00256244 |
| Jul 30, 2024 | $ 0.00256244 | $ 0.00256244 |
| Jul 29, 2024 | $ 0.00256244 | $ 0.00256244 |
| Jul 28, 2024 | $ 0.00256244 | $ 0.00256244 |
| Jul 27, 2024 | $ 0.00256244 | $ 0.00256244 |
| Jul 26, 2024 | $ 0.00256244 | $ 0.00256244 |
| Jul 25, 2024 | $ 0.00256244 | $ 0.00256244 |
| Jul 24, 2024 | $ 0.00256244 | $ 0.00261024 |
| Jul 23, 2024 | $ 0.00256476 | $ 0.00289754 |
| Jul 22, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 21, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 20, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 19, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 18, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 17, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 16, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 15, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 14, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 13, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 12, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 11, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 10, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 09, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 08, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 07, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 06, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 05, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 04, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 03, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 02, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jul 01, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 30, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 29, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 28, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 27, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 26, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 25, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 24, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 23, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 22, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 21, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 20, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 19, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 18, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 17, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 16, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 15, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 14, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 13, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 12, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 11, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 10, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 09, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 08, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 07, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 06, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 05, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 04, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 03, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 02, 2024 | $ 0.00289754 | $ 0.00289754 |
| Jun 01, 2024 | $ 0.00289754 | $ 0.00289754 |
| May 31, 2024 | $ 0.00289754 | $ 0.00289754 |
| May 30, 2024 | $ 0.00289754 | $ 0.00289754 |
| May 29, 2024 | $ 0.00289754 | $ 0.00289754 |
| May 28, 2024 | $ 0.00289754 | $ 0.00289754 |
| May 27, 2024 | $ 0.00289754 | $ 0.00289754 |
| May 26, 2024 | $ 0.00289754 | $ 0.00289754 |
| May 25, 2024 | $ 0.00289754 | $ 0.00292121 |
| May 24, 2024 | $ 0.00288521 | $ 0.00295952 |
| May 23, 2024 | $ 0.00291992 | $ 0.00305098 |
| May 22, 2024 | $ 0.00289284 | $ 0.00294788 |
| May 21, 2024 | $ 0.00293291 | $ 0.00296529 |
| May 20, 2024 | $ 0.00283502 | $ 0.00285447 |
| May 19, 2024 | $ 0.00237826 | $ 0.00242822 |
| May 18, 2024 | $ 0.00241775 | $ 0.00243518 |
| May 17, 2024 | $ 0.00239749 | $ 0.00241522 |
| May 16, 2024 | $ 0.00227973 | $ 0.00235561 |
| May 15, 2024 | $ 0.00235140 | $ 0.00235485 |
| May 14, 2024 | $ 0.00223022 | $ 0.00228987 |
| May 13, 2024 | $ 0.00228334 | $ 0.00231753 |
| May 12, 2024 | $ 0.00226714 | $ 0.00228569 |
| May 11, 2024 | $ 0.00225470 | $ 0.00227530 |
| May 10, 2024 | $ 0.00225583 | $ 0.00236737 |
| May 09, 2024 | $ 0.00235463 | $ 0.00237288 |
| May 08, 2024 | $ 0.00230988 | $ 0.00236050 |
| May 07, 2024 | $ 0.00233154 | $ 0.00242555 |
| May 06, 2024 | $ 0.00237477 | $ 0.00249844 |
| May 05, 2024 | $ 0.00243278 | $ 0.00246257 |
| May 04, 2024 | $ 0.00242172 | $ 0.00246078 |
| May 03, 2024 | $ 0.00241132 | $ 0.00242874 |
| May 02, 2024 | $ 0.00232163 | $ 0.00234186 |
| May 01, 2024 | $ 0.00231266 | $ 0.00235528 |
| Apr 30, 2024 | $ 0.00234922 | $ 0.00253075 |
| Apr 29, 2024 | $ 0.00250481 | $ 0.00255832 |
| Apr 28, 2024 | $ 0.00254141 | $ 0.00260449 |
| Apr 27, 2024 | $ 0.00253336 | $ 0.00255032 |
| Apr 26, 2024 | $ 0.00243728 | $ 0.00246459 |
| Apr 25, 2024 | $ 0.00245772 | $ 0.00248595 |
| Apr 24, 2024 | $ 0.00244428 | $ 0.00256291 |
| Apr 23, 2024 | $ 0.00250749 | $ 0.00254198 |
| Apr 22, 2024 | $ 0.00249318 | $ 0.00251969 |
| Apr 21, 2024 | $ 0.00245040 | $ 0.00248900 |
| Apr 20, 2024 | $ 0.00245948 | $ 0.00246735 |
| Apr 19, 2024 | $ 0.00238219 | $ 0.00243314 |
| Apr 18, 2024 | $ 0.00238775 | $ 0.00240922 |
| Apr 17, 2024 | $ 0.00232461 | $ 0.00243152 |
| Apr 16, 2024 | $ 0.00240456 | $ 0.00243367 |
| Apr 15, 2024 | $ 0.00241570 | $ 0.00255096 |
| Apr 14, 2024 | $ 0.00246132 | $ 0.00247170 |
| Apr 13, 2024 | $ 0.00233900 | $ 0.00256863 |
| Apr 12, 2024 | $ 0.00252509 | $ 0.00276709 |
| Apr 11, 2024 | $ 0.00272896 | $ 0.00281525 |
| Apr 10, 2024 | $ 0.00275817 | $ 0.00277612 |
| Apr 09, 2024 | $ 0.00272983 | $ 0.00289763 |
| Apr 08, 2024 | $ 0.00287613 | $ 0.00290111 |
| Apr 07, 2024 | $ 0.00268894 | $ 0.00269350 |
| Apr 06, 2024 | $ 0.00261232 | $ 0.00264934 |
| Apr 05, 2024 | $ 0.00258442 | $ 0.00260384 |
| Apr 04, 2024 | $ 0.00259368 | $ 0.00267971 |
| Apr 03, 2024 | $ 0.00257878 | $ 0.00262117 |
| Apr 02, 2024 | $ 0.00255126 | $ 0.00273092 |
| Apr 01, 2024 | $ 0.00272868 | $ 0.00284041 |
| Mar 31, 2024 | $ 0.00284148 | $ 0.00284729 |
| Mar 30, 2024 | $ 0.00273210 | $ 0.00277487 |
| Mar 29, 2024 | $ 0.00273646 | $ 0.00278964 |
| Mar 28, 2024 | $ 0.00277407 | $ 0.00281131 |
| Mar 27, 2024 | $ 0.00272647 | $ 0.00285248 |
| Mar 26, 2024 | $ 0.00279234 | $ 0.00286411 |
| Mar 25, 2024 | $ 0.00279575 | $ 0.00284267 |
| Mar 24, 2024 | $ 0.00268891 | $ 0.00270303 |
| Mar 23, 2024 | $ 0.00259813 | $ 0.00267137 |
| Mar 22, 2024 | $ 0.00259252 | $ 0.00275822 |
| Mar 21, 2024 | $ 0.00271944 | $ 0.00279120 |
| Mar 20, 2024 | $ 0.00273649 | $ 0.00275212 |
| Mar 19, 2024 | $ 0.00246057 | $ 0.00276106 |
| Mar 18, 2024 | $ 0.00273991 | $ 0.00283573 |
| Mar 17, 2024 | $ 0.00283663 | $ 0.00286299 |
| Mar 16, 2024 | $ 0.00274152 | $ 0.00294195 |
| Mar 15, 2024 | $ 0.00290835 | $ 0.00306180 |
| Mar 14, 2024 | $ 0.00302274 | $ 0.00312524 |
| Mar 13, 2024 | $ 0.00311941 | $ 0.00317590 |
| Mar 12, 2024 | $ 0.00309752 | $ 0.00318589 |
| Mar 11, 2024 | $ 0.00316663 | $ 0.00317884 |
| Mar 10, 2024 | $ 0.00181778 | $ 0.00181778 |
| Mar 09, 2024 | $ 0.00181778 | $ 0.00181778 |
| Mar 08, 2024 | $ 0.00181778 | $ 0.00181778 |
| Mar 07, 2024 | $ 0.00181778 | $ 0.00181778 |
| Mar 06, 2024 | $ 0.00181778 | $ 0.00181778 |
| Mar 05, 2024 | $ 0.00181778 | $ 0.00181778 |
| Mar 04, 2024 | $ 0.00181778 | $ 0.00181778 |
| Mar 03, 2024 | $ 0.00181778 | $ 0.00181778 |
| Mar 02, 2024 | $ 0.00181778 | $ 0.00181778 |
| Mar 01, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 29, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 28, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 27, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 26, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 25, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 24, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 23, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 22, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 21, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 20, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 19, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 18, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 17, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 16, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 15, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 14, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 13, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 12, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 11, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 10, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 09, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 08, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 07, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 06, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 05, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 04, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 03, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 02, 2024 | $ 0.00181778 | $ 0.00181778 |
| Feb 01, 2024 | $ 0.00181778 | $ 0.00181778 |
| Jan 31, 2024 | $ 0.00181778 | $ 0.00181778 |
| Jan 30, 2024 | $ 0.00181778 | $ 0.00181778 |
| Jan 29, 2024 | $ 0.00181778 | $ 0.00181778 |
| Jan 28, 2024 | $ 0.00181778 | $ 0.00248734 |
| Jan 27, 2024 | $ 0.00180869 | $ 0.00244215 |
| Jan 26, 2024 | $ 0.00197986 | $ 0.00197986 |
| Jan 25, 2024 | $ 0.00197986 | $ 0.00197986 |
| Jan 24, 2024 | $ 0.00197986 | $ 0.00197986 |
| Jan 23, 2024 | $ 0.00197986 | $ 0.00197986 |
| Jan 22, 2024 | $ 0.00197986 | $ 0.00197986 |
| Jan 21, 2024 | $ 0.00197986 | $ 0.00261152 |
| Jan 20, 2024 | $ 0.00261152 | $ 0.00261152 |
| Jan 19, 2024 | $ 0.00261152 | $ 0.00261152 |
| Jan 18, 2024 | $ 0.00261152 | $ 0.00261152 |
| Jan 17, 2024 | $ 0.00261152 | $ 0.00261152 |
| Jan 16, 2024 | $ 0.00261152 | $ 0.00261152 |
| Jan 15, 2024 | $ 0.00261152 | $ 0.00261152 |
| Jan 14, 2024 | $ 0.00261152 | $ 0.00261152 |
| Jan 13, 2024 | $ 0.00261152 | $ 0.00261152 |
| Jan 12, 2024 | $ 0.00261152 | $ 0.00261152 |
| Jan 11, 2024 | $ 0.00261152 | $ 0.00261152 |
| Jan 10, 2024 | $ 0.00261152 | $ 0.00261152 |
| Jan 09, 2024 | $ 0.00261152 | $ 0.00261152 |
| Jan 08, 2024 | $ 0.00261152 | $ 0.00261152 |
| Jan 07, 2024 | $ 0.00261152 | $ 0.00261152 |
| Jan 06, 2024 | $ 0.00261152 | $ 0.00261152 |
| Jan 05, 2024 | $ 0.00261152 | $ 0.00261152 |
| Jan 04, 2024 | $ 0.00261152 | $ 0.00261152 |
| Jan 03, 2024 | $ 0.00261152 | $ 0.00261152 |
| Jan 02, 2024 | $ 0.00261152 | $ 0.00261152 |
| Jan 01, 2024 | $ 0.00261152 | $ 0.00261152 |
| Dec 28, 2023 | $ 0.00261152 | $ 0.00261152 |
| Dec 27, 2023 | $ 0.00261152 | $ 0.00261152 |
| Dec 26, 2023 | $ 0.00261152 | $ 0.00261152 |
| Dec 25, 2023 | $ 0.00261152 | $ 0.00261152 |
| Dec 24, 2023 | $ 0.00261152 | $ 0.00261152 |
| Dec 16, 2023 | $ 0.00261294 | $ 0.00261294 |
| Dec 15, 2023 | $ 0.00261294 | $ 0.00261294 |
| Dec 14, 2023 | $ 0.00261294 | $ 0.00261294 |
| Dec 13, 2023 | $ 0.00261294 | $ 0.00261294 |
| Dec 12, 2023 | $ 0.00261294 | $ 0.00261294 |
| Dec 11, 2023 | $ 0.00261294 | $ 0.00261294 |
| Dec 10, 2023 | $ 0.00261294 | $ 0.00261294 |
| Dec 09, 2023 | $ 0.00261294 | $ 0.00261623 |
| Dec 08, 2023 | $ 0.00260327 | $ 0.00263436 |
| Dec 07, 2023 | $ 0.00260109 | $ 0.00262223 |
| Dec 06, 2023 | $ 0.00239761 | $ 0.00239761 |
| Dec 05, 2023 | $ 0.00239761 | $ 0.00239761 |
| Dec 04, 2023 | $ 0.00239761 | $ 0.00239761 |
| Dec 03, 2023 | $ 0.00239761 | $ 0.00239761 |
| Dec 02, 2023 | $ 0.00239761 | $ 0.00239761 |
| Dec 01, 2023 | $ 0.00239761 | $ 0.00240205 |
| Nov 30, 2023 | $ 0.00236235 | $ 0.00237741 |
| Nov 29, 2023 | $ 0.00232095 | $ 0.00232095 |
| Nov 28, 2023 | $ 0.00232095 | $ 0.00232095 |
| Nov 27, 2023 | $ 0.00232095 | $ 0.00235309 |
| Nov 26, 2023 | $ 0.00234595 | $ 0.00236253 |
| Nov 25, 2023 | $ 0.00236253 | $ 0.00236253 |
| Nov 24, 2023 | $ 0.00236253 | $ 0.00236253 |
| Nov 23, 2023 | $ 0.00236253 | $ 0.00236489 |
| Nov 22, 2023 | $ 0.00234257 | $ 0.00237701 |
| Nov 21, 2023 | $ 0.00221096 | $ 0.00232148 |
| Nov 20, 2023 | $ 0.00230555 | $ 0.00235191 |
| Nov 19, 2023 | $ 0.00229349 | $ 0.00229602 |
| Nov 18, 2023 | $ 0.00223798 | $ 0.00227117 |
| Nov 17, 2023 | $ 0.00226055 | $ 0.00229419 |
| Nov 16, 2023 | $ 0.00225620 | $ 0.00239839 |
| Nov 15, 2023 | $ 0.00237065 | $ 0.00237805 |
| Nov 14, 2023 | $ 0.00228048 | $ 0.00237812 |
| Nov 13, 2023 | $ 0.00236732 | $ 0.00243856 |
| Nov 12, 2023 | $ 0.00235704 | $ 0.00237879 |
| Nov 11, 2023 | $ 0.00236354 | $ 0.00240464 |
| Nov 10, 2023 | $ 0.00239351 | $ 0.00245723 |
| Nov 09, 2023 | $ 0.00244543 | $ 0.00245232 |
| Nov 08, 2023 | $ 0.00217631 | $ 0.00219415 |
| Nov 07, 2023 | $ 0.00217422 | $ 0.00220287 |
| Nov 06, 2023 | $ 0.00218960 | $ 0.00220485 |
| Nov 05, 2023 | $ 0.00219033 | $ 0.00220881 |
| Nov 04, 2023 | $ 0.00214872 | $ 0.00215909 |
| Nov 03, 2023 | $ 0.00211913 | $ 0.00212182 |
| Nov 02, 2023 | $ 0.00208265 | $ 0.00216697 |
| Nov 01, 2023 | $ 0.00213491 | $ 0.00215249 |
| Oct 31, 2023 | $ 0.00210112 | $ 0.00222065 |
| Oct 30, 2023 | $ 0.00220862 | $ 0.00223496 |
| Oct 29, 2023 | $ 0.00219801 | $ 0.00221683 |
| Oct 28, 2023 | $ 0.00217454 | $ 0.00220986 |
| Oct 27, 2023 | $ 0.00218264 | $ 0.00220838 |
| Oct 26, 2023 | $ 0.00220745 | $ 0.00228098 |
| Oct 25, 2023 | $ 0.00218945 | $ 0.00222598 |
| Oct 24, 2023 | $ 0.00218656 | $ 0.00227230 |
| Oct 23, 2023 | $ 0.00216518 | $ 0.00227812 |
| Oct 22, 2023 | $ 0.00203562 | $ 0.00204120 |
| Oct 21, 2023 | $ 0.00199595 | $ 0.00201670 |
| Oct 20, 2023 | $ 0.00196494 | $ 0.00199658 |
| Oct 19, 2023 | $ 0.00195042 | $ 0.00195663 |
| Oct 18, 2023 | $ 0.00194477 | $ 0.00197834 |
| Oct 17, 2023 | $ 0.00194693 | $ 0.00199199 |
| Oct 16, 2023 | $ 0.00199074 | $ 0.00210330 |
| Oct 15, 2023 | $ 0.00199728 | $ 0.00200847 |
| Oct 14, 2023 | $ 0.00199218 | $ 0.00199747 |
| Oct 13, 2023 | $ 0.00198832 | $ 0.00200982 |
| Oct 12, 2023 | $ 0.00197251 | $ 0.00240881 |
| Oct 11, 2023 | $ 0.00240663 | $ 0.00242709 |
| Oct 10, 2023 | $ 0.00240885 | $ 0.00245066 |
| Oct 09, 2023 | $ 0.00242809 | $ 0.00251358 |
| Oct 08, 2023 | $ 0.00251003 | $ 0.00253156 |
| Oct 07, 2023 | $ 0.00251897 | $ 0.00253965 |
| Oct 06, 2023 | $ 0.00253463 | $ 0.00255754 |
| Oct 05, 2023 | $ 0.00248200 | $ 0.00259854 |
| Oct 04, 2023 | $ 0.00258757 | $ 0.00260143 |
| Oct 03, 2023 | $ 0.00260052 | $ 0.00262193 |
| Oct 02, 2023 | $ 0.00260704 | $ 0.00279226 |
| Oct 01, 2023 | $ 0.00278100 | $ 0.00278367 |
| Sep 30, 2023 | $ 0.00268300 | $ 0.00271364 |
| Sep 29, 2023 | $ 0.00269598 | $ 0.00287780 |
| Sep 28, 2023 | $ 0.00282296 | $ 0.00284497 |
| Sep 27, 2023 | $ 0.00275763 | $ 0.00281693 |
| Sep 26, 2023 | $ 0.00274959 | $ 0.00277358 |
| Sep 25, 2023 | $ 0.00277307 | $ 0.00278999 |
| Sep 24, 2023 | $ 0.00277430 | $ 0.00281076 |
| Sep 23, 2023 | $ 0.00280108 | $ 0.00282012 |
| Sep 22, 2023 | $ 0.00281191 | $ 0.00282712 |
| Sep 21, 2023 | $ 0.00279627 | $ 0.00286954 |
| Sep 20, 2023 | $ 0.00286500 | $ 0.00307568 |
| Sep 19, 2023 | $ 0.00306255 | $ 0.00309920 |
| Sep 18, 2023 | $ 0.00305066 | $ 0.00311658 |
| Sep 17, 2023 | $ 0.00303451 | $ 0.00313334 |
| Sep 16, 2023 | $ 0.00313317 | $ 0.00322299 |
We will update this as soon as possible. If you like to help, you can contact us.
