BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
88mph |
MPH |
$ 0.011771 | -98.21 % | $ 0.658189 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 12, 2026 | $ 0.65818920 | $ 0.65818920 |
| Nov 11, 2026 | $ 0.65818920 | $ 0.65818920 |
| Nov 10, 2026 | $ 0.65818920 | $ 0.67121690 |
| Nov 09, 2026 | $ 0.67042734 | $ 0.67244355 |
| Nov 08, 2026 | $ 0.01352416 | $ 0.01358600 |
| Nov 07, 2026 | $ 0.01340635 | $ 0.44862560 |
| Nov 06, 2026 | $ 0.44738410 | $ 0.67974055 |
| Nov 05, 2026 | $ 0.67664675 | $ 0.67717433 |
| Nov 04, 2026 | $ 0.07926955 | $ 0.27438230 |
| Nov 03, 2026 | $ 0.27430243 | $ 0.43491016 |
| Nov 02, 2026 | $ 0.01391681 | $ 0.01401479 |
| Nov 01, 2026 | $ 0.01377852 | $ 0.01380974 |
| Oct 31, 2026 | $ 0.01365294 | $ 0.01466249 |
| Oct 30, 2026 | $ 0.01466249 | $ 0.01466249 |
| Oct 29, 2026 | $ 0.01466249 | $ 0.01466249 |
| Oct 28, 2026 | $ 0.01466249 | $ 0.01466249 |
| Oct 27, 2026 | $ 0.01466249 | $ 0.01466249 |
| Oct 26, 2026 | $ 0.01466249 | $ 0.01466249 |
| Oct 25, 2026 | $ 0.01466249 | $ 0.01466249 |
| Oct 24, 2026 | $ 0.01466249 | $ 0.01466249 |
| Oct 23, 2026 | $ 0.01466249 | $ 0.01466249 |
| Oct 22, 2026 | $ 0.01466249 | $ 0.01466249 |
| Oct 21, 2026 | $ 0.01466249 | $ 0.01466249 |
| Oct 20, 2026 | $ 0.01466249 | $ 0.01471753 |
| Oct 19, 2026 | $ 0.01467879 | $ 0.20035051 |
| Oct 18, 2026 | $ 0.19829511 | $ 0.46985054 |
| Oct 17, 2026 | $ 0.01485002 | $ 0.01626504 |
| Oct 16, 2026 | $ 0.01626504 | $ 0.01626504 |
| Oct 15, 2026 | $ 0.01626504 | $ 0.01626504 |
| Oct 14, 2026 | $ 0.01626504 | $ 0.01626504 |
| Oct 13, 2026 | $ 0.01626504 | $ 0.01626504 |
We will update this as soon as possible. If you like to help, you can contact us.
