BTC/USD
$ 59,882  -0.18%
BTC/EUR
€ 50,350  0.00%
BTC/CNY
¥ 415,792  0.20%
BTC/GBP
£ 43,627  -0.43%
BTC/RUB
₽ 4,279,706  -0.87%
BTC volume
$ 17.24B
Altcoin volume
$ 90.46B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

88mph

MPH

$ 123.11 +3.93 % $ 123.26 $ 115.21 $ 1.17M
88mph

88mph MPH

Last price
$ 123.11
%
+3.93 %
24 high
$ 123.26
24 low
$ 115.21
24 volume
# Coins
Market cap
88mph MPH historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 118.45090 $ 127.79876 $ 113.88167 $ 1,861,189
Apr 10, 2021 $ 116.48996 $ 126.16229 $ 113.06037 $ 1,584,725
Apr 09, 2021 $ 118.44111 $ 139.47195 $ 116.05397 $ 2,208,337
Apr 08, 2021 $ 138.88459 $ 140.49103 $ 133.11497 $ 948,652
Apr 07, 2021 $ 137.96218 $ 141.57489 $ 120.43094 $ 2,448,553
Apr 06, 2021 $ 133.10211 $ 137.11978 $ 130.06979 $ 693,815
Apr 05, 2021 $ 134.31108 $ 142.78442 $ 128.45187 $ 1,165,125
Apr 04, 2021 $ 137.88011 $ 151.53471 $ 134.19264 $ 1,185,550
Apr 03, 2021 $ 150.94595 $ 175.69997 $ 150.32274 $ 612,934
Apr 02, 2021 $ 175.46157 $ 181.28172 $ 159.95528 $ 1,599,658
Apr 01, 2021 $ 162.08197 $ 170.30975 $ 140.47148 $ 3,025,388
Mar 31, 2021 $ 158.09059 $ 174.21337 $ 156.97982 $ 1,526,074
Mar 30, 2021 $ 168.60510 $ 182.15447 $ 165.31735 $ 1,660,992
Mar 29, 2021 $ 180.65559 $ 185.86471 $ 156.26923 $ 3,064,429
Mar 28, 2021 $ 157.77187 $ 168.80181 $ 134.13868 $ 3,754,245
Mar 27, 2021 $ 138.18356 $ 158.54436 $ 137.19072 $ 1,211,585
Mar 26, 2021 $ 150.54468 $ 153.12604 $ 123.62267 $ 1,058,471
Mar 25, 2021 $ 123.68037 $ 136.36223 $ 116.89759 $ 1,514,628
Mar 24, 2021 $ 135.29236 $ 160.87449 $ 126.36096 $ 1,773,427
Mar 23, 2021 $ 154.03568 $ 165.20470 $ 145.45912 $ 3,418,207
Mar 22, 2021 $ 148.16248 $ 152.01147 $ 140.89345 $ 1,299,172
Mar 21, 2021 $ 148.86844 $ 156.92629 $ 141.74449 $ 1,579,520
Mar 20, 2021 $ 155.19297 $ 171.34320 $ 155.02205 $ 1,365,038
Mar 19, 2021 $ 158.21776 $ 170.60874 $ 132.28041 $ 2,041,158
Mar 18, 2021 $ 137.84897 $ 143.17841 $ 123.02787 $ 1,673,564
Mar 17, 2021 $ 124.87403 $ 125.16669 $ 109.37245 $ 1,498,311
Mar 16, 2021 $ 118.00658 $ 128.15367 $ 115.67954 $ 464,610
Mar 15, 2021 $ 122.71302 $ 137.34058 $ 122.32006 $ 1,194,790
Mar 14, 2021 $ 131.54671 $ 136.75421 $ 120.75738 $ 1,365,876
Mar 13, 2021 $ 123.06795 $ 125.06734 $ 110.85842 $ 974,688
Mar 12, 2021 $ 112.93106 $ 126.14674 $ 112.91102 $ 995,484

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more