Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
88mph |
MPH |
$ 0.753143 | -0.51 % | $ 0.761480 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.75711971 | $ 0.77642878 |
Mar 27, 2024 | $ 0.75809315 | $ 0.79460362 |
Mar 26, 2024 | $ 0.75748786 | $ 0.77715879 |
Mar 25, 2024 | $ 0.75842519 | $ 0.77099473 |
Mar 24, 2024 | $ 0.73648515 | $ 0.75232062 |
Mar 23, 2024 | $ 0.69851723 | $ 0.71835149 |
Mar 22, 2024 | $ 0.69729079 | $ 0.74610821 |
Mar 21, 2024 | $ 0.73911485 | $ 0.75901694 |
Mar 20, 2024 | $ 0.74405604 | $ 0.74802542 |
Mar 19, 2024 | $ 0.05054910 | $ 0.75043843 |
Mar 18, 2024 | $ 0.74457493 | $ 0.76844569 |
Mar 17, 2024 | $ 0.76803347 | $ 0.77515850 |
Mar 16, 2024 | $ 0.75503172 | $ 0.81005611 |
Mar 15, 2024 | $ 0.80097423 | $ 0.84321136 |
Mar 14, 2024 | $ 0.83197379 | $ 0.89017604 |
Mar 13, 2024 | $ 0.83902162 | $ 0.85458575 |
Mar 12, 2024 | $ 0.83300156 | $ 0.85650696 |
Mar 11, 2024 | $ 0.85158741 | $ 0.85486912 |
Mar 10, 2024 | $ 0.81368203 | $ 0.90952644 |
Mar 09, 2024 | $ 0.86568246 | $ 0.86666385 |
Mar 08, 2024 | $ 0.84091281 | $ 0.86866801 |
Mar 07, 2024 | $ 0.83581611 | $ 0.86976296 |
Mar 06, 2024 | $ 0.80631551 | $ 0.82229269 |
Mar 05, 2024 | $ 0.79180943 | $ 0.85237891 |
Mar 04, 2024 | $ 0.80862757 | $ 0.81135972 |
Mar 03, 2024 | $ 0.75258166 | $ 0.75321151 |
Mar 02, 2024 | $ 0.74482204 | $ 0.76165184 |
Mar 01, 2024 | $ 0.73504609 | $ 0.73953755 |
Feb 29, 2024 | $ 0.71591415 | $ 0.75406617 |
We will update this as soon as possible. If you like to help, you can contact us.