X
BTC/USD
$ 36,461  -0.48%
BTC/EUR
€ 30,174  -0.37%
BTC/CNY
¥ 241,274  -0.66%
BTC/GBP
£ 26,769  -0.64%
BTC/RUB
₽ 2,536,048  -1.22%
BTC volume
$ 16.48B
Altcoin volume
$ 44.76B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

88mph

MPH

$ 156.24 +7.66 % $ 165.54 $ 118.60 $ 17.73M
88mph

88mph MPH

Last price
$ 156.24
%
+7.66 %
24 high
$ 165.54
24 low
$ 118.60
24 volume
# Coins
Market cap
88mph MPH historical data
Date Close 24 high 24 low volume
Jan 18, 2021 $ 145.11977 $ 184.11215 $ 78.799279 $ 11,114,628
Jan 17, 2021 $ 91.340405 $ 98.728586 $ 68.022478 $ 4,171,089
Jan 16, 2021 $ 75.936617 $ 81.328533 $ 48.214768 $ 1,420,381
Jan 15, 2021 $ 48.885380 $ 54.330271 $ 42.657558 $ 0
Jan 14, 2021 $ 48.426840 $ 53.665345 $ 46.741319 $ 877,986
Jan 13, 2021 $ 48.257381 $ 50.080152 $ 37.426583 $ 0
Jan 12, 2021 $ 37.923320 $ 45.398755 $ 35.445861 $ 0
Jan 11, 2021 $ 38.116240 $ 42.102854 $ 29.761877 $ 1,423,021
Jan 10, 2021 $ 42.091237 $ 46.794710 $ 38.619083 $ 1,150,791
Jan 09, 2021 $ 44.153417 $ 47.378574 $ 38.425305 $ 1,473,604
Jan 08, 2021 $ 45.188501 $ 54.580763 $ 42.556318 $ 1,442,790
Jan 07, 2021 $ 54.457628 $ 58.118440 $ 52.275442 $ 898,230
Jan 06, 2021 $ 53.306040 $ 62.083289 $ 49.810092 $ 1,213,492
Jan 05, 2021 $ 57.458284 $ 64.403508 $ 42.404342 $ 2,007,894
Jan 04, 2021 $ 49.148911 $ 50.012589 $ 39.692962 $ 0
Jan 03, 2021 $ 42.043515 $ 42.371165 $ 31.745203 $ 926,216
Jan 02, 2021 $ 36.353823 $ 40.937504 $ 32.792725 $ 1,317,727
Jan 01, 2021 $ 39.879759 $ 47.437311 $ 28.785343 $ 0
Dec 31, 2020 $ 29.630180 $ 30.663942 $ 23.442466 $ 1,144,356
Dec 30, 2020 $ 24.524750 $ 29.712298 $ 24.443281 $ 710,308
Dec 29, 2020 $ 29.078663 $ 32.210325 $ 28.607073 $ 449,515
Dec 28, 2020 $ 31.842867 $ 36.484931 $ 31.527728 $ 491,926
Dec 27, 2020 $ 32.793501 $ 36.440124 $ 29.846255 $ 0
Dec 26, 2020 $ 36.233231 $ 39.798511 $ 35.201640 $ 275,974
Dec 25, 2020 $ 38.851394 $ 40.268521 $ 35.952429 $ 0
Dec 24, 2020 $ 36.668767 $ 38.439290 $ 34.502886 $ 499,654
Dec 23, 2020 $ 38.014046 $ 40.278152 $ 33.328173 $ 555,714
Dec 22, 2020 $ 38.108262 $ 40.199282 $ 37.062115 $ 723,181
Dec 21, 2020 $ 38.548023 $ 48.512999 $ 38.541461 $ 920,464
Dec 20, 2020 $ 47.248572 $ 48.520055 $ 41.528978 $ 635,176
Dec 19, 2020 $ 47.821658 $ 51.559360 $ 45.289535 $ 1,173,284

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more