X
BTC/USD
$ 32,340  0.10%
BTC/EUR
€ 27,512  0.24%
BTC/CNY
¥ 215,533  0.15%
BTC/GBP
£ 23,524  0.22%
BTC/RUB
₽ 2,367,881  0.32%
BTC volume
$ 7.10B
Altcoin volume
$ 31.76B
Crypto market cap
$ 1.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

88mph

MPH

$ 25.97 +5.49 % $ 26.12 $ 24.54 $ 73.00K
88mph

88mph MPH

Last price
$ 25.97
%
+5.49 %
24 high
$ 26.12
24 low
$ 24.54
24 volume
# Coins
Market cap
88mph MPH historical data
Date Close 24 high 24 low volume
Jul 22, 2021 $ 24.621612 $ 25.340320 $ 24.540244 $ 51,995
Jul 21, 2021 $ 25.139083 $ 25.370896 $ 23.760923 $ 74,660
Jul 20, 2021 $ 23.944358 $ 26.541893 $ 23.617275 $ 76,915
Jul 19, 2021 $ 26.362714 $ 27.310840 $ 25.927016 $ 122,256
Jul 18, 2021 $ 27.144234 $ 27.709239 $ 26.587858 $ 65,099
Jul 17, 2021 $ 27.118220 $ 27.316727 $ 26.577708 $ 84,875
Jul 16, 2021 $ 27.046811 $ 28.792538 $ 26.638801 $ 92,907
Jul 15, 2021 $ 28.282426 $ 29.882474 $ 27.758317 $ 143,763
Jul 14, 2021 $ 29.504862 $ 30.324847 $ 28.316223 $ 164,017
Jul 13, 2021 $ 29.959036 $ 31.556723 $ 29.838696 $ 147,098
Jul 12, 2021 $ 31.089692 $ 32.575001 $ 30.920029 $ 172,126
Jul 11, 2021 $ 32.336301 $ 32.812404 $ 31.498735 $ 123,556
Jul 10, 2021 $ 32.512249 $ 33.905774 $ 32.128613 $ 155,352
Jul 09, 2021 $ 33.382123 $ 34.418692 $ 29.956920 $ 266,746
Jul 08, 2021 $ 33.181540 $ 34.318261 $ 32.735869 $ 159,089
Jul 07, 2021 $ 34.016529 $ 36.460534 $ 33.662163 $ 193,575
Jul 06, 2021 $ 34.228203 $ 34.675254 $ 31.248101 $ 81,436
Jul 05, 2021 $ 31.230542 $ 32.789115 $ 30.942277 $ 113,364
Jul 04, 2021 $ 32.705481 $ 32.948267 $ 31.403154 $ 148,281
Jul 03, 2021 $ 31.848408 $ 31.891088 $ 30.806837 $ 119,345
Jul 02, 2021 $ 31.033049 $ 31.514657 $ 29.824045 $ 78,126
Jul 01, 2021 $ 31.226241 $ 33.232728 $ 30.496483 $ 182,088
Jun 30, 2021 $ 33.221224 $ 33.302468 $ 29.094624 $ 346,299
Jun 29, 2021 $ 29.729309 $ 30.816338 $ 28.491287 $ 170,728
Jun 28, 2021 $ 27.984300 $ 28.959866 $ 27.130964 $ 131,023
Jun 27, 2021 $ 27.773916 $ 28.467084 $ 26.147123 $ 186,885
Jun 26, 2021 $ 27.757587 $ 28.453100 $ 26.659902 $ 199,990
Jun 25, 2021 $ 27.970911 $ 30.256661 $ 27.905989 $ 352,770
Jun 24, 2021 $ 29.781715 $ 30.662322 $ 26.462446 $ 276,631
Jun 23, 2021 $ 27.472830 $ 28.419573 $ 25.075982 $ 93,823

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more