X
BTC/USD
$ 56,826  -0.74%
BTC/EUR
€ 50,263  -0.63%
BTC/CNY
¥ 383,597  -0.89%
BTC/GBP
£ 42,718  -0.90%
BTC/RUB
₽ 4,124,120  -0.66%
BTC volume
$ 14.46B
Altcoin volume
$ 75.86B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

88mph

MPH

$ 30.64 -10.92 % $ 34.87 $ 30.48 $ 369.55K
88mph

88mph MPH

Last price
$ 30.64
%
-10.92 %
24 high
$ 34.87
24 low
$ 30.48
24 volume
# Coins
Market cap
88mph MPH historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 34.395778 $ 35.288823 $ 32.983831 $ 357,109
Nov 30, 2021 $ 34.113294 $ 34.330936 $ 31.753312 $ 241,072
Nov 29, 2021 $ 32.574559 $ 33.005279 $ 30.230402 $ 163,085
Nov 28, 2021 $ 30.908217 $ 31.680782 $ 29.338229 $ 183,864
Nov 27, 2021 $ 31.597383 $ 33.240494 $ 30.774879 $ 245,028
Nov 26, 2021 $ 31.145151 $ 40.426510 $ 30.180802 $ 405,556
Nov 25, 2021 $ 40.011785 $ 40.449200 $ 35.951307 $ 270,378
Nov 24, 2021 $ 38.385317 $ 39.272380 $ 36.525702 $ 174,730
Nov 23, 2021 $ 38.881309 $ 44.870272 $ 36.727306 $ 521,288
Nov 22, 2021 $ 37.877000 $ 38.449750 $ 35.511581 $ 250,371
Nov 21, 2021 $ 36.420218 $ 41.233746 $ 36.286523 $ 527,717
Nov 20, 2021 $ 40.547340 $ 47.090979 $ 39.627337 $ 351,274
Nov 19, 2021 $ 46.652406 $ 48.875233 $ 45.682233 $ 315,747
Nov 18, 2021 $ 46.668662 $ 53.801871 $ 46.365552 $ 296,816
Nov 17, 2021 $ 50.820703 $ 55.845238 $ 47.657180 $ 402,586
Nov 16, 2021 $ 54.332903 $ 60.574507 $ 53.292989 $ 343,578
Nov 15, 2021 $ 60.575183 $ 66.308638 $ 59.900774 $ 200,383
Nov 14, 2021 $ 63.245689 $ 70.981899 $ 62.069902 $ 378,659
Nov 13, 2021 $ 69.925887 $ 74.116839 $ 69.652883 $ 247,495
Nov 12, 2021 $ 72.940865 $ 77.199173 $ 71.260971 $ 446,823
Nov 11, 2021 $ 74.120801 $ 79.968826 $ 62.270389 $ 659,245
Nov 10, 2021 $ 62.953628 $ 70.895250 $ 61.733280 $ 1,591,065
Nov 09, 2021 $ 69.092405 $ 76.036022 $ 67.713443 $ 348,995
Nov 08, 2021 $ 68.859632 $ 78.337651 $ 67.591018 $ 835,875
Nov 07, 2021 $ 71.407091 $ 72.157778 $ 68.104657 $ 464,465
Nov 06, 2021 $ 69.631398 $ 70.792264 $ 64.907003 $ 486,767
Nov 05, 2021 $ 67.169100 $ 70.729118 $ 66.086209 $ 365,227
Nov 04, 2021 $ 70.340812 $ 71.611970 $ 66.052425 $ 433,344
Nov 03, 2021 $ 66.586773 $ 67.285623 $ 61.043346 $ 697,161
Nov 02, 2021 $ 62.439575 $ 70.707495 $ 61.152796 $ 520,565

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more