BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aave_old |
LEND |
$ 1.30 | +0.39 % | $ 1.30 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 02, 2026 | $ 1.2945629 | $ 1.3345071 |
| Oct 01, 2026 | $ 1.2972213 | $ 1.3057202 |
| Sep 30, 2026 | $ 1.2798237 | $ 1.3109424 |
| Sep 29, 2026 | $ 1.2853073 | $ 1.2915998 |
| Sep 28, 2026 | $ 1.2792778 | $ 1.2915250 |
| Sep 27, 2026 | $ 1.2852808 | $ 1.2852808 |
| Sep 26, 2026 | $ 1.2852808 | $ 1.2887927 |
| Sep 25, 2026 | $ 1.2875248 | $ 1.3058272 |
| Sep 24, 2026 | $ 1.2926480 | $ 1.3002547 |
| Sep 23, 2026 | $ 1.2927645 | $ 1.3367257 |
| Sep 22, 2026 | $ 1.3202650 | $ 1.3275313 |
| Sep 21, 2026 | $ 1.3267149 | $ 1.3381089 |
| Sep 20, 2026 | $ 1.2430135 | $ 1.2475648 |
| Sep 19, 2026 | $ 1.2446854 | $ 1.2461715 |
| Sep 18, 2026 | $ 1.2415818 | $ 1.2442821 |
| Sep 17, 2026 | $ 1.1705334 | $ 1.1804060 |
| Sep 16, 2026 | $ 1.1592523 | $ 1.1711220 |
| Sep 15, 2026 | $ 1.1584489 | $ 1.1985603 |
| Sep 14, 2026 | $ 1.1975488 | $ 1.2186604 |
| Sep 13, 2026 | $ 1.1812162 | $ 1.1842772 |
| Sep 12, 2026 | $ 1.1836399 | $ 1.1896759 |
| Sep 11, 2026 | $ 1.1896759 | $ 1.2205144 |
| Sep 10, 2026 | $ 1.1731840 | $ 1.2029488 |
| Sep 09, 2026 | $ 1.1990287 | $ 1.2209842 |
| Sep 08, 2026 | $ 1.2047507 | $ 1.2173860 |
| Sep 07, 2026 | $ 1.2121253 | $ 1.2321386 |
| Sep 06, 2026 | $ 1.2309629 | $ 1.2337709 |
| Sep 05, 2026 | $ 1.2228646 | $ 1.2472938 |
| Sep 04, 2026 | $ 1.2472938 | $ 1.2472938 |
| Sep 03, 2026 | $ 1.2472938 | $ 1.2499592 |
We will update this as soon as possible. If you like to help, you can contact us.
