BTC/USD
$ 62,266  -2.02%
BTC/EUR
€ 52,111  -1.99%
BTC/CNY
¥ 430,972  -1.84%
BTC/GBP
£ 45,268  -2.13%
BTC/RUB
₽ 4,414,826  -1.15%
BTC volume
$ 26.01B
Altcoin volume
$ 137.00B
Crypto market cap
$ 2.08T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Aave_old

LEND

$ 3.98 +0.25 % $ 4.16 $ 3.91 $ 22.14K
Aave_old

Aave_old LEND

آخر سعر
$ 3.98
%
+0.25 %
عالي24
$ 4.16
منخفض24
$ 3.91
حجم24
# عملات
سقف السوق
Aave_old LEND historical data
تاريخ Close عالي24 منخفض24 م24
Apr 13, 2021 $ 3.9733820 $ 4.1879753 $ 3.8451438 $ 83,134
Apr 12, 2021 $ 3.9713076 $ 4.1291880 $ 3.5950972 $ 89,221
Apr 11, 2021 $ 3.6284691 $ 3.7060185 $ 3.5702559 $ 50,871
Apr 10, 2021 $ 3.6599849 $ 3.8059132 $ 3.5778382 $ 24,469
Apr 09, 2021 $ 3.5913310 $ 3.6738826 $ 3.5393732 $ 24,952
Apr 08, 2021 $ 3.6177296 $ 3.6637480 $ 3.4608385 $ 16,809
Apr 07, 2021 $ 3.4851838 $ 3.9166601 $ 3.3255606 $ 51,662
Apr 06, 2021 $ 3.8877349 $ 4.0947291 $ 3.8511009 $ 33,536
Apr 05, 2021 $ 3.9664215 $ 4.1241061 $ 3.9001922 $ 19,032
Apr 04, 2021 $ 3.9437596 $ 4.0482412 $ 3.7134584 $ 43,434
Apr 03, 2021 $ 3.7722525 $ 4.1878473 $ 3.7707376 $ 42,872
Apr 02, 2021 $ 4.1822435 $ 4.1994347 $ 3.7926814 $ 71,068
Apr 01, 2021 $ 3.8393027 $ 3.9943791 $ 3.7565428 $ 39,355
Mar 31, 2021 $ 3.8223098 $ 4.0101389 $ 3.6620967 $ 20,136
Mar 30, 2021 $ 3.7527420 $ 3.8108275 $ 3.5187658 $ 28,194
Mar 29, 2021 $ 3.5469325 $ 3.7515152 $ 3.3811540 $ 53,273
Mar 28, 2021 $ 3.4059990 $ 3.5512249 $ 3.3578584 $ 25,809
Mar 27, 2021 $ 3.4932477 $ 3.6724920 $ 3.4142006 $ 33,846
Mar 26, 2021 $ 3.6334537 $ 3.6751377 $ 3.2284126 $ 39,233
Mar 25, 2021 $ 3.2288165 $ 3.2883531 $ 3.0447151 $ 12,809
Mar 24, 2021 $ 3.1118305 $ 3.4212978 $ 2.5644244 $ 448,625
Mar 23, 2021 $ 3.3252590 $ 3.5007351 $ 3.3010743 $ 141,262
Mar 22, 2021 $ 3.4402257 $ 3.7298069 $ 3.3959011 $ 9,718
Mar 21, 2021 $ 3.6313854 $ 3.7596876 $ 3.5957524 $ 20,675
Mar 20, 2021 $ 3.6620008 $ 3.9174264 $ 3.6395616 $ 69,494
Mar 19, 2021 $ 3.7029601 $ 3.7700186 $ 3.4616619 $ 15,817
Mar 18, 2021 $ 3.5408566 $ 3.8896239 $ 3.4877732 $ 23,727
Mar 17, 2021 $ 3.8246881 $ 3.8298930 $ 3.5413557 $ 46,031
Mar 16, 2021 $ 3.6774444 $ 3.7564901 $ 3.5252293 $ 85,747
Mar 15, 2021 $ 3.7513229 $ 3.9023901 $ 3.5550170 $ 67,836
Mar 14, 2021 $ 3.8156010 $ 4.2295563 $ 3.5717901 $ 185,768

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more