BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aave_old |
LEND |
$ 2.87 | -1.83 % | $ 2.93 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2021 | $ 2.9274502 | $ 3.0335436 |
| Jun 16, 2021 | $ 2.9002812 | $ 3.1157604 |
| Jun 15, 2021 | $ 3.1161574 | $ 3.2443764 |
| Jun 14, 2021 | $ 3.1870631 | $ 3.3200307 |
| Jun 13, 2021 | $ 3.1501552 | $ 3.1564240 |
| Jun 12, 2021 | $ 2.7868922 | $ 2.8815715 |
| Jun 11, 2021 | $ 2.8703081 | $ 3.1513604 |
| Jun 10, 2021 | $ 3.1161060 | $ 3.4034678 |
| Jun 09, 2021 | $ 3.3906209 | $ 3.4148076 |
| Jun 08, 2021 | $ 3.3122332 | $ 3.5461292 |
| Jun 07, 2021 | $ 3.5058662 | $ 3.8499559 |
| Jun 06, 2021 | $ 3.6214545 | $ 3.7085697 |
| Jun 05, 2021 | $ 3.5974628 | $ 3.9218202 |
| Jun 04, 2021 | $ 3.7110899 | $ 3.9997826 |
| Jun 03, 2021 | $ 3.9983269 | $ 4.0598030 |
| Jun 02, 2021 | $ 3.8444925 | $ 3.9783238 |
| Jun 01, 2021 | $ 3.7528237 | $ 3.9207755 |
| May 31, 2021 | $ 3.8094547 | $ 3.8155126 |
| May 30, 2021 | $ 3.2517021 | $ 3.3519482 |
| May 29, 2021 | $ 2.9798504 | $ 3.3710159 |
| May 28, 2021 | $ 3.1492728 | $ 3.7806936 |
| May 27, 2021 | $ 3.7494120 | $ 4.1278383 |
| May 26, 2021 | $ 4.1274907 | $ 4.1280269 |
| May 25, 2021 | $ 3.7701558 | $ 4.0450452 |
| May 24, 2021 | $ 3.8908853 | $ 3.9390810 |
| May 23, 2021 | $ 2.9067188 | $ 3.6777399 |
| May 22, 2021 | $ 3.5406407 | $ 3.9519551 |
| May 21, 2021 | $ 3.8529775 | $ 5.2166566 |
| May 20, 2021 | $ 4.9519093 | $ 5.6789359 |
| May 19, 2021 | $ 4.8887802 | $ 6.4751932 |
| May 18, 2021 | $ 6.2738461 | $ 6.6612869 |
We will update this as soon as possible. If you like to help, you can contact us.
