BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aave_old |
LEND |
$ 3.71 | -0.72 % | $ 3.74 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 3.7337604 | $ 4.0879413 |
| Mar 03, 2021 | $ 3.9585740 | $ 4.2194894 |
| Mar 02, 2021 | $ 3.9059615 | $ 4.1394814 |
| Mar 01, 2021 | $ 3.8258307 | $ 3.8758808 |
| Feb 28, 2021 | $ 3.5547973 | $ 3.6127362 |
| Feb 27, 2021 | $ 3.3480160 | $ 3.4916955 |
| Feb 26, 2021 | $ 3.1757447 | $ 3.5091542 |
| Feb 25, 2021 | $ 3.3549215 | $ 3.7697921 |
| Feb 24, 2021 | $ 3.6686458 | $ 4.0408704 |
| Feb 23, 2021 | $ 3.5884618 | $ 3.9625090 |
| Feb 22, 2021 | $ 3.9540858 | $ 4.4070637 |
| Feb 21, 2021 | $ 4.2917293 | $ 4.4778470 |
| Feb 20, 2021 | $ 4.4178082 | $ 4.9148326 |
| Feb 19, 2021 | $ 4.1928001 | $ 4.4390211 |
| Feb 18, 2021 | $ 4.4063417 | $ 4.7629499 |
| Feb 17, 2021 | $ 4.4011869 | $ 4.6085940 |
| Feb 16, 2021 | $ 4.3270751 | $ 4.7155283 |
| Feb 15, 2021 | $ 4.5752727 | $ 4.9351410 |
| Feb 14, 2021 | $ 4.7154849 | $ 5.0699222 |
| Feb 13, 2021 | $ 4.9043286 | $ 5.3810746 |
| Feb 12, 2021 | $ 5.3295919 | $ 5.3893761 |
| Feb 11, 2021 | $ 5.1932431 | $ 5.4008825 |
| Feb 10, 2021 | $ 5.2212929 | $ 5.8041797 |
| Feb 09, 2021 | $ 4.8468425 | $ 5.0840339 |
| Feb 08, 2021 | $ 4.9547468 | $ 5.3294721 |
| Feb 07, 2021 | $ 4.7162038 | $ 4.7473734 |
| Feb 06, 2021 | $ 4.6518015 | $ 5.0945092 |
| Feb 05, 2021 | $ 5.0361164 | $ 5.4288111 |
We will update this as soon as possible. If you like to help, you can contact us.
