X
BTC/USD
$ 49,208  1.65%
BTC/EUR
€ 41,266  1.93%
BTC/CNY
¥ 330,208  1.55%
BTC/GBP
£ 35,553  1.82%
BTC/RUB
₽ 3,563,224  1.05%
BTC volume
$ 22.76B
Altcoin volume
$ 53.66B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aave_old

LEND

$ 3.71 -0.72 % $ 3.74 $ 3.41 $ 32.73K
Aave_old

Aave_old LEND

Last price
$ 3.71
%
-0.72 %
24 high
$ 3.74
24 low
$ 3.41
24 volume
# Coins
Market cap
Aave_old LEND historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 3.7337604 $ 4.0879413 $ 3.6606033 $ 13,138
Mar 03, 2021 $ 3.9585740 $ 4.2194894 $ 3.7331287 $ 99,954
Mar 02, 2021 $ 3.9059615 $ 4.1394814 $ 3.7213390 $ 78,354
Mar 01, 2021 $ 3.8258307 $ 3.8758808 $ 3.5353381 $ 42,018
Feb 28, 2021 $ 3.5547973 $ 3.6127362 $ 2.9444663 $ 108,905
Feb 27, 2021 $ 3.3480160 $ 3.4916955 $ 3.1672883 $ 21,813
Feb 26, 2021 $ 3.1757447 $ 3.5091542 $ 3.0811310 $ 61,024
Feb 25, 2021 $ 3.3549215 $ 3.7697921 $ 3.3245272 $ 71,164
Feb 24, 2021 $ 3.6686458 $ 4.0408704 $ 3.3124081 $ 183,707
Feb 23, 2021 $ 3.5884618 $ 3.9625090 $ 2.9134188 $ 358,756
Feb 22, 2021 $ 3.9540858 $ 4.4070637 $ 3.5063679 $ 185,876
Feb 21, 2021 $ 4.2917293 $ 4.4778470 $ 4.0199504 $ 222,232
Feb 20, 2021 $ 4.4178082 $ 4.9148326 $ 4.0890383 $ 249,005
Feb 19, 2021 $ 4.1928001 $ 4.4390211 $ 4.1716245 $ 143,367
Feb 18, 2021 $ 4.4063417 $ 4.7629499 $ 4.2910533 $ 323,806
Feb 17, 2021 $ 4.4011869 $ 4.6085940 $ 4.0673769 $ 1,089,048
Feb 16, 2021 $ 4.3270751 $ 4.7155283 $ 4.2413150 $ 449,281
Feb 15, 2021 $ 4.5752727 $ 4.9351410 $ 3.9353200 $ 231,689
Feb 14, 2021 $ 4.7154849 $ 5.0699222 $ 4.6466796 $ 546,684
Feb 13, 2021 $ 4.9043286 $ 5.3810746 $ 4.8809763 $ 253,666
Feb 12, 2021 $ 5.3295919 $ 5.3893761 $ 4.8618672 $ 174,569
Feb 11, 2021 $ 5.1932431 $ 5.4008825 $ 5.0675262 $ 117,845
Feb 10, 2021 $ 5.2212929 $ 5.8041797 $ 4.8187618 $ 248,372
Feb 09, 2021 $ 4.8468425 $ 5.0840339 $ 4.7549502 $ 78,227
Feb 08, 2021 $ 4.9547468 $ 5.3294721 $ 4.6780713 $ 9,176
Feb 07, 2021 $ 4.7162038 $ 4.7473734 $ 4.0559241 $ 158,511
Feb 06, 2021 $ 4.6518015 $ 5.0945092 $ 3.2864794 $ 609,422
Feb 05, 2021 $ 5.0361164 $ 5.4288111 $ 4.6351261 $ 426,975

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more