X
BTC/USD
$ 49,752  -1.53%
BTC/EUR
€ 43,890  -1.44%
BTC/CNY
¥ 336,684  -1.07%
BTC/GBP
£ 37,639  -1.56%
BTC/RUB
₽ 3,630,221  -1.49%
BTC volume
$ 12.22B
Altcoin volume
$ 60.64B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aave_old

LEND

$ 1.99 +0.51 % $ 2.03 $ 1.98 $ 32.50K
Aave_old

Aave_old LEND

Last price
$ 1.99
%
+0.51 %
24 high
$ 2.03
24 low
$ 1.98
24 volume
# Coins
Market cap
Aave_old LEND historical data
Date Close 24 high 24 low volume
Dec 08, 2021 $ 1.9798292 $ 1.9800471 $ 1.7874430 $ 27,424
Dec 07, 2021 $ 1.8651212 $ 1.9360593 $ 1.8440992 $ 3,305
Dec 06, 2021 $ 1.9088214 $ 1.9977740 $ 1.7698314 $ 31,145
Dec 05, 2021 $ 1.9946025 $ 2.1341514 $ 1.9195460 $ 27,658
Dec 04, 2021 $ 2.0788806 $ 2.2571631 $ 1.8699903 $ 29,897
Dec 03, 2021 $ 2.2500391 $ 2.4887706 $ 2.1550911 $ 10,174
Dec 02, 2021 $ 2.4297077 $ 2.5778672 $ 2.4248170 $ 6,328
Dec 01, 2021 $ 2.5562981 $ 2.6850480 $ 2.5236874 $ 73,155
Nov 30, 2021 $ 2.6106756 $ 2.6777509 $ 2.4505465 $ 3,742
Nov 29, 2021 $ 2.5042061 $ 2.5425379 $ 2.4155490 $ 12,396
Nov 28, 2021 $ 2.4935405 $ 2.4972323 $ 2.3154104 $ 2,040
Nov 27, 2021 $ 2.3986091 $ 2.5136357 $ 2.3640164 $ 9,951
Nov 26, 2021 $ 2.4151251 $ 2.7150314 $ 2.3478005 $ 5,710
Nov 25, 2021 $ 2.6981315 $ 2.7424162 $ 2.5815247 $ 8,288
Nov 24, 2021 $ 2.6482307 $ 2.7459079 $ 2.5864246 $ 10,493
Nov 23, 2021 $ 2.7296161 $ 2.8320239 $ 2.5709354 $ 16,500
Nov 22, 2021 $ 2.5855721 $ 2.6740661 $ 2.5035653 $ 14,216
Nov 21, 2021 $ 2.6209915 $ 2.7680063 $ 2.6091191 $ 10,317
Nov 20, 2021 $ 2.7648656 $ 2.8648050 $ 2.7206030 $ 6,657
Nov 19, 2021 $ 2.7690215 $ 2.7981673 $ 2.5956887 $ 1,466
Nov 18, 2021 $ 2.6107637 $ 2.8146461 $ 2.5821192 $ 4,641
Nov 17, 2021 $ 2.7784261 $ 2.7850033 $ 2.6390768 $ 26,502
Nov 16, 2021 $ 2.7294993 $ 2.9879863 $ 2.6728303 $ 26,357
Nov 15, 2021 $ 2.9865950 $ 3.2043366 $ 2.9688606 $ 22,983
Nov 14, 2021 $ 3.1292706 $ 3.1391462 $ 3.0262952 $ 10,492
Nov 13, 2021 $ 3.0403250 $ 3.1417455 $ 3.0002168 $ 4,306
Nov 12, 2021 $ 3.1172867 $ 3.1608506 $ 3.0121882 $ 13,967
Nov 11, 2021 $ 3.1260123 $ 3.1870244 $ 3.0743578 $ 39,107
Nov 10, 2021 $ 3.1539443 $ 3.4265576 $ 3.1198569 $ 7,980
Nov 09, 2021 $ 3.3675729 $ 3.4186158 $ 3.2976110 $ 11,298

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more