BTC/USD$ 18,356
BTC/EUR€ 15,509
BTC/CNY¥ 122,565
BTC/GBP£ 13,803
BTC/RUB₽ 1,386,986
BTC volume
$ 9.90B
$ 9.90B
Altcoin volume
$ 32.55B
$ 32.55B
Crypto market cap
$ 533.11B
$ 533.11B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aave_old |
LEND |
$ 0.746703 | +9.36 % | $ 0.788755 |
| Date | Close | 24 high |
|---|---|---|
| Nov 22, 2020 | $ 0.68277441 | $ 0.78329423 |
| Nov 21, 2020 | $ 0.76295080 | $ 0.81700924 |
| Nov 20, 2020 | $ 0.80504321 | $ 0.82541638 |
| Nov 19, 2020 | $ 0.78373082 | $ 0.80995879 |
| Nov 18, 2020 | $ 0.77467164 | $ 0.80322556 |
| Nov 17, 2020 | $ 0.78590094 | $ 0.79500677 |
| Nov 16, 2020 | $ 0.73780328 | $ 0.74481926 |
| Nov 15, 2020 | $ 0.68368500 | $ 0.72709100 |
| Nov 14, 2020 | $ 0.68923630 | $ 0.69621101 |
| Nov 13, 2020 | $ 0.67193140 | $ 0.69060728 |
| Nov 12, 2020 | $ 0.62282984 | $ 0.64221524 |
| Nov 11, 2020 | $ 0.59945534 | $ 0.69226948 |
| Nov 10, 2020 | $ 0.67712600 | $ 0.68795266 |
| Nov 09, 2020 | $ 0.27782318 | $ 0.61942156 |
| Nov 08, 2020 | $ 0.58909255 | $ 0.59401690 |
| Nov 07, 2020 | $ 0.43894498 | $ 0.55326754 |
| Nov 06, 2020 | $ 0.38007295 | $ 0.38007295 |
| Nov 05, 2020 | $ 0.17296497 | $ 0.26543420 |
| Nov 04, 2020 | $ 0.26300325 | $ 0.27694837 |
| Nov 03, 2020 | $ 0.27663959 | $ 0.29924212 |
| Nov 02, 2020 | $ 0.29700986 | $ 0.33737936 |
| Nov 01, 2020 | $ 0.30069369 | $ 0.30306022 |
| Oct 31, 2020 | $ 0.29902763 | $ 0.32629172 |
| Oct 30, 2020 | $ 0.31214628 | $ 0.31823046 |
| Oct 29, 2020 | $ 0.28748610 | $ 0.32024301 |
| Oct 28, 2020 | $ 0.31543454 | $ 0.33886763 |
| Oct 27, 2020 | $ 0.33260463 | $ 0.36105867 |
| Oct 26, 2020 | $ 0.34568091 | $ 0.37550590 |
| Oct 25, 2020 | $ 0.37436361 | $ 0.47408527 |
| Oct 24, 2020 | $ 0.37650015 | $ 0.52112646 |
| Oct 23, 2020 | $ 0.31023001 | $ 0.49030971 |
We will update this as soon as possible. If you like to help, you can contact us.
