BTC/USD
$ 18,356  -0.40%
BTC/EUR
€ 15,509  -0.07%
BTC/CNY
¥ 122,565  -0.60%
BTC/GBP
£ 13,803  -0.56%
BTC/RUB
₽ 1,386,986  -0.03%
BTC volume
$ 9.90B
Altcoin volume
$ 32.55B
Crypto market cap
$ 533.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aave_old

LEND

$ 0.746703 +9.36 % $ 0.788755 $ 0.659209 $ 715.83K
Aave_old

Aave_old LEND

Last price
$ 0.746703
%
+9.36 %
24 high
$ 0.788755
24 low
$ 0.659209
24 volume
# Coins
Market cap
Aave_old LEND historical data
Date Close 24 high 24 low volume
Nov 22, 2020 $ 0.68277441 $ 0.78329423 $ 0.67904850 $ 379,101
Nov 21, 2020 $ 0.76295080 $ 0.81700924 $ 0.74560328 $ 782,444
Nov 20, 2020 $ 0.80504321 $ 0.82541638 $ 0.78305129 $ 577,285
Nov 19, 2020 $ 0.78373082 $ 0.80995879 $ 0.74854445 $ 521,096
Nov 18, 2020 $ 0.77467164 $ 0.80322556 $ 0.71863756 $ 739,905
Nov 17, 2020 $ 0.78590094 $ 0.79500677 $ 0.73239543 $ 674,025
Nov 16, 2020 $ 0.73780328 $ 0.74481926 $ 0.67765447 $ 578,983
Nov 15, 2020 $ 0.68368500 $ 0.72709100 $ 0.67104900 $ 472,456
Nov 14, 2020 $ 0.68923630 $ 0.69621101 $ 0.62740444 $ 711,436
Nov 13, 2020 $ 0.67193140 $ 0.69060728 $ 0.62220411 $ 705,689
Nov 12, 2020 $ 0.62282984 $ 0.64221524 $ 0.58533532 $ 599,061
Nov 11, 2020 $ 0.59945534 $ 0.69226948 $ 0.59238213 $ 857,175
Nov 10, 2020 $ 0.67712600 $ 0.68795266 $ 0.26170479 $ 929,514
Nov 09, 2020 $ 0.27782318 $ 0.61942156 $ 0.24745341 $ 22,881
Nov 08, 2020 $ 0.58909255 $ 0.59401690 $ 0.21807728 $ 714,397
Nov 07, 2020 $ 0.43894498 $ 0.55326754 $ 0.24029540 $ 567,599
Nov 06, 2020 $ 0.38007295 $ 0.38007295 $ 0.16968226 $ 316,237
Nov 05, 2020 $ 0.17296497 $ 0.26543420 $ 0.15998790 $ 21,410
Nov 04, 2020 $ 0.26300325 $ 0.27694837 $ 0.25154484 $ 64,373
Nov 03, 2020 $ 0.27663959 $ 0.29924212 $ 0.27362671 $ 108,214
Nov 02, 2020 $ 0.29700986 $ 0.33737936 $ 0.29575267 $ 333,918
Nov 01, 2020 $ 0.30069369 $ 0.30306022 $ 0.28286851 $ 80,387
Oct 31, 2020 $ 0.29902763 $ 0.32629172 $ 0.29834275 $ 143,203
Oct 30, 2020 $ 0.31214628 $ 0.31823046 $ 0.27698292 $ 147,800
Oct 29, 2020 $ 0.28748610 $ 0.32024301 $ 0.28245326 $ 177,562
Oct 28, 2020 $ 0.31543454 $ 0.33886763 $ 0.18539658 $ 116,650
Oct 27, 2020 $ 0.33260463 $ 0.36105867 $ 0.18449565 $ 164,609
Oct 26, 2020 $ 0.34568091 $ 0.37550590 $ 0.19991944 $ 156,024
Oct 25, 2020 $ 0.37436361 $ 0.47408527 $ 0.27217588 $ 298,535
Oct 24, 2020 $ 0.37650015 $ 0.52112646 $ 0.25399693 $ 90,511
Oct 23, 2020 $ 0.31023001 $ 0.49030971 $ 0.23814929 $ 16,348

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more