X
BTC/USD
$ 37,882  -0.52%
BTC/EUR
€ 31,811  -0.51%
BTC/CNY
¥ 250,640  -0.70%
BTC/GBP
£ 27,159  -0.62%
BTC/RUB
₽ 2,752,947  -0.53%
BTC volume
$ 14.10B
Altcoin volume
$ 35.69B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aave_old

LEND

$ 2.87 -1.83 % $ 2.93 $ 2.83 $ 6.48K
Aave_old

Aave_old LEND

Last price
$ 2.87
%
-1.83 %
24 high
$ 2.93
24 low
$ 2.83
24 volume
# Coins
Market cap
Aave_old LEND historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 2.9274502 $ 3.0335436 $ 2.8481901 $ 5,330
Jun 16, 2021 $ 2.9002812 $ 3.1157604 $ 2.8829039 $ 67,084
Jun 15, 2021 $ 3.1161574 $ 3.2443764 $ 3.0796227 $ 12,930
Jun 14, 2021 $ 3.1870631 $ 3.3200307 $ 3.0700104 $ 43,571
Jun 13, 2021 $ 3.1501552 $ 3.1564240 $ 2.6774625 $ 27,075
Jun 12, 2021 $ 2.7868922 $ 2.8815715 $ 2.6793712 $ 33,652
Jun 11, 2021 $ 2.8703081 $ 3.1513604 $ 2.8213019 $ 31,652
Jun 10, 2021 $ 3.1161060 $ 3.4034678 $ 3.0639060 $ 10,099
Jun 09, 2021 $ 3.3906209 $ 3.4148076 $ 2.9183184 $ 63,972
Jun 08, 2021 $ 3.3122332 $ 3.5461292 $ 3.0898652 $ 14,204
Jun 07, 2021 $ 3.5058662 $ 3.8499559 $ 3.4849313 $ 92,870
Jun 06, 2021 $ 3.6214545 $ 3.7085697 $ 3.5696122 $ 14,791
Jun 05, 2021 $ 3.5974628 $ 3.9218202 $ 3.4923920 $ 21,980
Jun 04, 2021 $ 3.7110899 $ 3.9997826 $ 3.4997222 $ 35,539
Jun 03, 2021 $ 3.9983269 $ 4.0598030 $ 3.7847711 $ 13,681
Jun 02, 2021 $ 3.8444925 $ 3.9783238 $ 3.6378539 $ 1,460
Jun 01, 2021 $ 3.7528237 $ 3.9207755 $ 3.6379595 $ 17,816
May 31, 2021 $ 3.8094547 $ 3.8155126 $ 3.0613651 $ 58,045
May 30, 2021 $ 3.2517021 $ 3.3519482 $ 2.8549266 $ 140,848
May 29, 2021 $ 2.9798504 $ 3.3710159 $ 2.8091070 $ 31,461
May 28, 2021 $ 3.1492728 $ 3.7806936 $ 3.0459647 $ 14,799
May 27, 2021 $ 3.7494120 $ 4.1278383 $ 3.6895300 $ 21,205
May 26, 2021 $ 4.1274907 $ 4.1280269 $ 3.6180622 $ 36,670
May 25, 2021 $ 3.7701558 $ 4.0450452 $ 3.2666678 $ 36,421
May 24, 2021 $ 3.8908853 $ 3.9390810 $ 2.6747158 $ 208,979
May 23, 2021 $ 2.9067188 $ 3.6777399 $ 2.4085556 $ 56,164
May 22, 2021 $ 3.5406407 $ 3.9519551 $ 3.3442320 $ 10,536
May 21, 2021 $ 3.8529775 $ 5.2166566 $ 3.3520183 $ 73,855
May 20, 2021 $ 4.9519093 $ 5.6789359 $ 4.1429927 $ 63,077
May 19, 2021 $ 4.8887802 $ 6.4751932 $ 3.8676381 $ 110,069
May 18, 2021 $ 6.2738461 $ 6.6612869 $ 5.7492890 $ 163,892

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more