BTC/USDBTC/EUR
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ABEL Finance |
ABEL |
$ 0.004441 | 0.00 % | $ 0.004477 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00444259 | $ 0.00451813 |
| Sep 14, 2026 | $ 0.00444393 | $ 0.00450740 |
| Sep 13, 2026 | $ 0.00444329 | $ 0.00451350 |
| Sep 12, 2026 | $ 0.00444425 | $ 0.00455436 |
| Sep 11, 2026 | $ 0.00444333 | $ 0.00451776 |
| Sep 10, 2026 | $ 0.00444446 | $ 0.00450659 |
| Sep 09, 2026 | $ 0.00444383 | $ 0.00449742 |
| Sep 08, 2026 | $ 0.00444532 | $ 0.00450510 |
| Sep 07, 2026 | $ 0.00444458 | $ 0.00452494 |
| Sep 06, 2026 | $ 0.00444468 | $ 0.00448479 |
| Sep 05, 2026 | $ 0.00444466 | $ 0.00458846 |
| Sep 04, 2026 | $ 0.00444651 | $ 0.00454966 |
| Sep 03, 2026 | $ 0.00444523 | $ 0.00452135 |
| Sep 02, 2026 | $ 0.00444244 | $ 0.00450026 |
| Sep 01, 2026 | $ 0.00444224 | $ 0.00448391 |
| Aug 31, 2026 | $ 0.00444357 | $ 0.00455485 |
| Aug 30, 2026 | $ 0.00444529 | $ 0.00452426 |
| Aug 29, 2026 | $ 0.00444500 | $ 0.00456978 |
| Aug 28, 2026 | $ 0.00444451 | $ 0.00451329 |
| Aug 27, 2026 | $ 0.00444680 | $ 0.00452104 |
| Aug 26, 2026 | $ 0.00444423 | $ 0.00451629 |
| Aug 25, 2026 | $ 0.00444570 | $ 0.00453963 |
| Aug 24, 2026 | $ 0.00444506 | $ 0.00453134 |
| Aug 23, 2026 | $ 0.00444408 | $ 0.00454496 |
| Aug 22, 2026 | $ 0.00444480 | $ 0.00447900 |
| Aug 21, 2026 | $ 0.00444264 | $ 0.00451438 |
| Aug 20, 2026 | $ 0.00444212 | $ 0.00452218 |
| Aug 19, 2026 | $ 0.00444190 | $ 0.00453337 |
| Aug 18, 2026 | $ 0.00444150 | $ 0.00450517 |
| Aug 17, 2026 | $ 0.00443920 | $ 0.00447149 |
| Aug 16, 2026 | $ 0.00444130 | $ 0.00459018 |
| Aug 15, 2026 | $ 0.00444051 | $ 0.00448648 |
| Aug 14, 2026 | $ 0.00444006 | $ 0.00451324 |
| Aug 13, 2026 | $ 0.00444028 | $ 0.00451143 |
| Aug 12, 2026 | $ 0.00443800 | $ 0.00452443 |
| Aug 11, 2026 | $ 0.00444117 | $ 0.00450144 |
| Aug 10, 2026 | $ 0.00444108 | $ 0.00454305 |
| Aug 09, 2026 | $ 0.00444023 | $ 0.00448312 |
| Aug 08, 2026 | $ 0.00444215 | $ 0.00453038 |
| Aug 07, 2026 | $ 0.00444261 | $ 0.00449356 |
| Aug 06, 2026 | $ 0.00445854 | $ 0.00448318 |
| Aug 05, 2026 | $ 0.00444175 | $ 0.00453870 |
| Aug 04, 2026 | $ 0.00444327 | $ 0.00455667 |
| Aug 03, 2026 | $ 0.00443947 | $ 0.00450256 |
| Aug 02, 2026 | $ 0.00443994 | $ 0.00451608 |
| Aug 01, 2026 | $ 0.00444097 | $ 0.00451726 |
| Jul 31, 2026 | $ 0.00444014 | $ 0.00453859 |
| Jul 30, 2026 | $ 0.00444000 | $ 0.00450124 |
| Jul 29, 2026 | $ 0.00443904 | $ 0.00451948 |
| Jul 28, 2026 | $ 0.00444016 | $ 0.00626914 |
| Jul 27, 2026 | $ 0.00626650 | $ 0.02450341 |
| Jul 26, 2026 | $ 0.02320132 | $ 0.02716949 |
| Jul 25, 2026 | $ 0.02339294 | $ 0.02505424 |
| Jul 24, 2026 | $ 0.02503145 | $ 0.03307969 |
| Jul 23, 2026 | $ 0.03064422 | $ 0.03619386 |
| Jul 22, 2026 | $ 0.03382277 | $ 0.03383232 |
| Jul 21, 2026 | $ 0.01631379 | $ 0.03478516 |
| Jul 20, 2026 | $ 0.03225798 | $ 0.03329855 |
| Jul 19, 2026 | $ 0.03175444 | $ 0.03286870 |
| Jul 18, 2026 | $ 0.03101307 | $ 0.03134889 |
| Jul 17, 2026 | $ 0.02978163 | $ 0.03297187 |
| Jul 16, 2026 | $ 0.03291080 | $ 0.03803448 |
| Jul 15, 2026 | $ 0.03744299 | $ 0.03806366 |
| Jul 14, 2026 | $ 0.03110104 | $ 0.03110638 |
| Jul 13, 2026 | $ 0.00994863 | $ 0.01008530 |
| Jul 12, 2026 | $ 0.00507387 | $ 0.02289902 |
| Jul 11, 2026 | $ 0.02286552 | $ 0.02287666 |
| Jul 10, 2026 | $ 0.00731461 | $ 0.02349341 |
| Jul 09, 2026 | $ 0.02349187 | $ 0.03285390 |
| Jul 08, 2026 | $ 0.03275665 | $ 0.03568392 |
| Jul 07, 2026 | $ 0.03515935 | $ 0.03576132 |
| Jul 06, 2026 | $ 0.03449867 | $ 0.03636821 |
| Jul 05, 2026 | $ 0.03597406 | $ 0.03620854 |
| Jul 04, 2026 | $ 0.03203951 | $ 0.03324954 |
| Jul 03, 2026 | $ 0.03306607 | $ 0.03588784 |
| Jul 02, 2026 | $ 0.03431176 | $ 0.03529597 |
| Jul 01, 2026 | $ 0.02856143 | $ 0.02860684 |
| Jun 30, 2026 | $ 0.01923668 | $ 0.03392293 |
| Jun 29, 2026 | $ 0.03352053 | $ 0.03623055 |
| Jun 28, 2026 | $ 0.03122884 | $ 0.03219088 |
| Jun 27, 2026 | $ 0.02880792 | $ 0.03436678 |
| Jun 26, 2026 | $ 0.03434275 | $ 0.03486576 |
| Jun 25, 2026 | $ 0.01875819 | $ 0.01876676 |
| Jun 24, 2026 | $ 0.00969334 | $ 0.00969965 |
| Jun 23, 2026 | $ 0.00600078 | $ 0.01138303 |
| Jun 22, 2026 | $ 0.01135371 | $ 0.03322126 |
| Jun 21, 2026 | $ 0.03318904 | $ 0.03895916 |
| Jun 20, 2026 | $ 0.02659192 | $ 0.05210212 |
| Jun 19, 2026 | $ 0.05207201 | $ 0.05611368 |
| Jun 18, 2026 | $ 0.05149622 | $ 0.05160291 |
| Jun 17, 2026 | $ 0.03508157 | $ 0.03653344 |
| Jun 16, 2026 | $ 0.03644220 | $ 0.04692146 |
| Jun 15, 2026 | $ 0.03788738 | $ 0.03907294 |
| Jun 14, 2026 | $ 0.01546743 | $ 0.03439292 |
| Jun 13, 2026 | $ 0.03438184 | $ 0.04437759 |
| Jun 12, 2026 | $ 0.04436988 | $ 0.04766964 |
| Jun 11, 2026 | $ 0.04092836 | $ 0.04094078 |
| Jun 10, 2026 | $ 0.03528619 | $ 0.04132197 |
| Jun 09, 2026 | $ 0.04062848 | $ 0.04318250 |
| Jun 08, 2026 | $ 0.03915211 | $ 0.04164124 |
| Jun 07, 2026 | $ 0.04074696 | $ 0.04279299 |
| Jun 06, 2026 | $ 0.03710920 | $ 0.04193632 |
| Jun 05, 2026 | $ 0.04118957 | $ 0.04183900 |
| Jun 04, 2026 | $ 0.03733667 | $ 0.04179594 |
| Jun 03, 2026 | $ 0.03884175 | $ 0.03900948 |
| Jun 02, 2026 | $ 0.03634127 | $ 0.04107381 |
| Jun 01, 2026 | $ 0.04031545 | $ 0.04276912 |
| May 31, 2026 | $ 0.04145374 | $ 0.04366597 |
| May 30, 2026 | $ 0.04202353 | $ 0.04573561 |
| May 29, 2026 | $ 0.04109424 | $ 0.04194506 |
| May 28, 2026 | $ 0.03721462 | $ 0.04444188 |
| May 27, 2026 | $ 0.04283717 | $ 0.04283777 |
| May 26, 2026 | $ 0.04078441 | $ 0.04943718 |
| May 25, 2026 | $ 0.04455402 | $ 0.04456686 |
| May 24, 2026 | $ 0.04307364 | $ 0.04749068 |
| May 23, 2026 | $ 0.04630482 | $ 0.04637203 |
| May 22, 2026 | $ 0.04220243 | $ 0.04330828 |
| May 21, 2026 | $ 0.04326049 | $ 0.04335456 |
| May 20, 2026 | $ 0.04181992 | $ 0.04854618 |
| May 19, 2026 | $ 0.04787471 | $ 0.04799779 |
| May 18, 2026 | $ 0.04119290 | $ 0.04480272 |
| May 17, 2026 | $ 0.04476169 | $ 0.04629335 |
| May 16, 2026 | $ 0.04079123 | $ 0.05031080 |
| May 15, 2026 | $ 0.05000704 | $ 0.05019745 |
| May 14, 2026 | $ 0.04472550 | $ 0.04851280 |
| May 13, 2026 | $ 0.04604156 | $ 0.04645284 |
| May 12, 2026 | $ 0.04435444 | $ 0.04931650 |
| May 11, 2026 | $ 0.04656819 | $ 0.05260878 |
| May 10, 2026 | $ 0.05103884 | $ 0.05873286 |
| May 09, 2026 | $ 0.05796037 | $ 0.07371988 |
| May 08, 2026 | $ 0.04075628 | $ 0.04461332 |
| May 07, 2026 | $ 0.04129127 | $ 0.04386477 |
| May 06, 2026 | $ 0.04212714 | $ 0.04551964 |
| May 05, 2026 | $ 0.04399985 | $ 0.05041767 |
| May 04, 2026 | $ 0.04471006 | $ 0.04594750 |
| May 03, 2026 | $ 0.04506609 | $ 0.05049804 |
| May 02, 2026 | $ 0.05042601 | $ 0.10428021 |
| May 01, 2026 | $ 0.04527193 | $ 0.05842295 |
| Apr 30, 2026 | $ 0.05027180 | $ 0.05461002 |
| Apr 29, 2026 | $ 0.04812596 | $ 0.04832176 |
| Apr 28, 2026 | $ 0.04315063 | $ 0.05927396 |
| Apr 27, 2026 | $ 0.05900539 | $ 0.06013510 |
| Apr 26, 2026 | $ 0.05189298 | $ 0.05201837 |
| Apr 25, 2026 | $ 0.04932634 | $ 0.05852597 |
| Apr 24, 2026 | $ 0.05585233 | $ 0.05637246 |
| Apr 23, 2026 | $ 0.05420509 | $ 0.05420509 |
| Apr 22, 2026 | $ 0.05156826 | $ 0.05834988 |
| Apr 21, 2026 | $ 0.05536539 | $ 0.05698022 |
| Apr 20, 2026 | $ 0.04806224 | $ 0.05916992 |
| Apr 19, 2026 | $ 0.05657694 | $ 0.06093532 |
| Apr 18, 2026 | $ 0.05061938 | $ 0.06449208 |
| Apr 17, 2026 | $ 0.05936814 | $ 0.05938105 |
| Apr 16, 2026 | $ 0.05620520 | $ 0.05904139 |
| Apr 15, 2026 | $ 0.05601973 | $ 0.05930927 |
| Apr 14, 2026 | $ 0.05461175 | $ 0.06320310 |
| Apr 13, 2026 | $ 0.06248222 | $ 0.06281464 |
| Apr 12, 2026 | $ 0.05248667 | $ 0.05663054 |
| Apr 11, 2026 | $ 0.05415125 | $ 0.05516835 |
| Apr 10, 2026 | $ 0.05227160 | $ 0.06636330 |
| Apr 09, 2026 | $ 0.06007318 | $ 0.06618367 |
| Apr 08, 2026 | $ 0.05448360 | $ 0.06649481 |
| Apr 07, 2026 | $ 0.05515967 | $ 0.05538544 |
| Apr 06, 2026 | $ 0.05411334 | $ 0.06650922 |
| Apr 05, 2026 | $ 0.05452558 | $ 0.05625203 |
| Apr 04, 2026 | $ 0.04975377 | $ 0.05381392 |
| Apr 03, 2026 | $ 0.04735584 | $ 0.06180204 |
| Apr 02, 2026 | $ 0.04927258 | $ 0.06176862 |
| Apr 01, 2026 | $ 0.05253718 | $ 0.05943111 |
| Mar 31, 2026 | $ 0.04328714 | $ 0.05078619 |
| Mar 30, 2026 | $ 0.05000890 | $ 0.05367446 |
| Mar 29, 2026 | $ 0.04943108 | $ 0.05377949 |
| Mar 28, 2026 | $ 0.05097342 | $ 0.05329836 |
| Mar 27, 2026 | $ 0.04432663 | $ 0.05562630 |
| Mar 26, 2026 | $ 0.05225758 | $ 0.05361504 |
| Mar 25, 2026 | $ 0.05347225 | $ 0.05521864 |
| Mar 24, 2026 | $ 0.03772286 | $ 0.05795982 |
| Mar 23, 2026 | $ 0.05580751 | $ 0.05640128 |
| Mar 22, 2026 | $ 0.05153026 | $ 0.05942272 |
| Mar 21, 2026 | $ 0.05511266 | $ 0.05845402 |
| Mar 20, 2026 | $ 0.05612113 | $ 0.06261368 |
| Mar 19, 2026 | $ 0.05676597 | $ 0.05775162 |
| Mar 18, 2026 | $ 0.05451449 | $ 0.06074635 |
| Mar 17, 2026 | $ 0.05922264 | $ 0.05938217 |
| Mar 16, 2026 | $ 0.05797722 | $ 0.06211856 |
| Mar 15, 2026 | $ 0.05765675 | $ 0.06339982 |
| Mar 14, 2026 | $ 0.06200851 | $ 0.06203451 |
| Mar 13, 2026 | $ 0.05896827 | $ 0.06432518 |
| Mar 12, 2026 | $ 0.06035236 | $ 0.06054683 |
| Mar 11, 2026 | $ 0.05723825 | $ 0.06067515 |
| Mar 10, 2026 | $ 0.05922959 | $ 0.06354355 |
| Mar 09, 2026 | $ 0.05910087 | $ 0.05924023 |
| Mar 08, 2026 | $ 0.05167663 | $ 0.06075838 |
| Mar 07, 2026 | $ 0.05576406 | $ 0.05689822 |
| Mar 06, 2026 | $ 0.05593400 | $ 0.06511119 |
| Mar 05, 2026 | $ 0.05418208 | $ 0.07273934 |
| Mar 04, 2026 | $ 0.04647443 | $ 0.06331256 |
| Mar 03, 2026 | $ 0.06229388 | $ 0.07119060 |
| Mar 02, 2026 | $ 0.07092944 | $ 0.07320363 |
| Mar 01, 2026 | $ 0.06223137 | $ 0.06852282 |
| Feb 28, 2026 | $ 0.06776118 | $ 0.07380526 |
| Feb 27, 2026 | $ 0.07325654 | $ 0.07608670 |
| Feb 26, 2026 | $ 0.07494560 | $ 0.07550985 |
| Feb 25, 2026 | $ 0.07152917 | $ 0.07668744 |
| Feb 24, 2026 | $ 0.06844638 | $ 0.06996984 |
| Feb 23, 2026 | $ 0.06839531 | $ 0.07503849 |
| Feb 22, 2026 | $ 0.07365082 | $ 0.07371895 |
| Feb 21, 2026 | $ 0.07186962 | $ 0.07792271 |
| Feb 20, 2026 | $ 0.07189646 | $ 0.07490587 |
| Feb 19, 2026 | $ 0.07440033 | $ 0.07955929 |
| Feb 18, 2026 | $ 0.07444755 | $ 0.07830623 |
| Feb 17, 2026 | $ 0.07508454 | $ 0.07572583 |
| Feb 16, 2026 | $ 0.07463469 | $ 0.08009460 |
| Feb 15, 2026 | $ 0.07883981 | $ 0.07923997 |
| Feb 14, 2026 | $ 0.07692856 | $ 0.07994387 |
| Feb 13, 2026 | $ 0.07902346 | $ 0.07905732 |
| Feb 12, 2026 | $ 0.07048357 | $ 0.07287780 |
| Feb 11, 2026 | $ 0.07145167 | $ 0.07672635 |
| Feb 10, 2026 | $ 0.07632315 | $ 0.07872987 |
| Feb 09, 2026 | $ 0.07153560 | $ 0.07238435 |
| Feb 08, 2026 | $ 0.07079045 | $ 0.07641541 |
| Feb 07, 2026 | $ 0.07382376 | $ 0.07990287 |
| Feb 06, 2026 | $ 0.07582531 | $ 0.07730016 |
| Feb 05, 2026 | $ 0.06470915 | $ 0.07264562 |
| Feb 04, 2026 | $ 0.07118350 | $ 0.07179780 |
| Feb 03, 2026 | $ 0.06102429 | $ 0.07578103 |
| Feb 02, 2026 | $ 0.07030526 | $ 0.07913945 |
| Feb 01, 2026 | $ 0.07723106 | $ 0.07806379 |
| Jan 31, 2026 | $ 0.07723973 | $ 0.08863967 |
| Jan 30, 2026 | $ 0.08522936 | $ 0.08899126 |
| Jan 29, 2026 | $ 0.08550195 | $ 0.09102799 |
| Jan 28, 2026 | $ 0.09021294 | $ 0.09332516 |
| Jan 27, 2026 | $ 0.09301260 | $ 0.09553029 |
| Jan 26, 2026 | $ 0.09508240 | $ 0.10161372 |
| Jan 25, 2026 | $ 0.09736694 | $ 0.11033192 |
| Jan 24, 2026 | $ 0.09597319 | $ 0.09621668 |
| Jan 23, 2026 | $ 0.09320462 | $ 0.09373971 |
| Jan 22, 2026 | $ 0.05816376 | $ 0.09373855 |
| Jan 21, 2026 | $ 0.09165198 | $ 0.09584106 |
| Jan 20, 2026 | $ 0.09173079 | $ 0.10837328 |
| Jan 19, 2026 | $ 0.10789076 | $ 0.11172852 |
| Jan 18, 2026 | $ 0.09954911 | $ 0.10891510 |
| Jan 17, 2026 | $ 0.10862269 | $ 0.11080026 |
| Jan 16, 2026 | $ 0.10673227 | $ 0.10943849 |
| Jan 15, 2026 | $ 0.10926197 | $ 0.13580593 |
| Jan 14, 2026 | $ 0.09694360 | $ 0.10815539 |
| Jan 13, 2026 | $ 0.10422201 | $ 0.11343421 |
| Jan 12, 2026 | $ 0.11175065 | $ 0.11213182 |
| Jan 11, 2026 | $ 0.10710971 | $ 0.11310128 |
| Jan 10, 2026 | $ 0.09916860 | $ 0.10787998 |
| Jan 09, 2026 | $ 0.10667761 | $ 0.11510638 |
| Jan 08, 2026 | $ 0.11302329 | $ 0.11305638 |
| Jan 07, 2026 | $ 0.00446363 | $ 0.00452459 |
| Jan 06, 2026 | $ 0.00444305 | $ 0.08746401 |
| Jan 05, 2026 | $ 0.08384300 | $ 0.09100687 |
| Jan 04, 2026 | $ 0.08704554 | $ 0.08743849 |
| Jan 03, 2026 | $ 0.08328863 | $ 0.08442606 |
| Jan 02, 2026 | $ 0.08195326 | $ 0.09012898 |
| Jan 01, 2026 | $ 0.08767066 | $ 0.08768343 |
| Dec 31, 2025 | $ 0.08450550 | $ 0.09431109 |
| Dec 30, 2025 | $ 0.08832152 | $ 0.09384176 |
| Dec 29, 2025 | $ 0.09111686 | $ 0.09245884 |
| Dec 28, 2025 | $ 0.08922603 | $ 0.09227226 |
| Dec 27, 2025 | $ 0.08266855 | $ 0.09369471 |
| Dec 26, 2025 | $ 0.09166742 | $ 0.09313361 |
| Dec 25, 2025 | $ 0.09297749 | $ 0.09582649 |
| Dec 24, 2025 | $ 0.09402931 | $ 0.10496706 |
| Dec 23, 2025 | $ 0.09202600 | $ 0.09477271 |
| Dec 22, 2025 | $ 0.08494939 | $ 0.08633191 |
| Dec 21, 2025 | $ 0.08267727 | $ 0.08628679 |
| Dec 20, 2025 | $ 0.08554606 | $ 0.08626403 |
| Dec 19, 2025 | $ 0.08327498 | $ 0.10310406 |
| Dec 18, 2025 | $ 0.09950851 | $ 0.09951532 |
| Dec 17, 2025 | $ 0.09714557 | $ 0.10258435 |
| Dec 16, 2025 | $ 0.10231539 | $ 0.10536493 |
| Dec 15, 2025 | $ 0.09778504 | $ 0.10864236 |
| Dec 14, 2025 | $ 0.10786027 | $ 0.11714567 |
| Dec 13, 2025 | $ 0.11145016 | $ 0.11301936 |
| Dec 12, 2025 | $ 0.10928583 | $ 0.11496931 |
| Dec 11, 2025 | $ 0.11274920 | $ 0.11289404 |
| Dec 10, 2025 | $ 0.10716507 | $ 0.11567200 |
| Dec 09, 2025 | $ 0.11060133 | $ 0.12727117 |
| Dec 08, 2025 | $ 0.12613869 | $ 0.12889953 |
| Dec 07, 2025 | $ 0.12056341 | $ 0.12819362 |
| Dec 06, 2025 | $ 0.12812955 | $ 0.12920352 |
| Dec 05, 2025 | $ 0.12405946 | $ 0.12820244 |
| Dec 04, 2025 | $ 0.12706035 | $ 0.13172218 |
| Dec 03, 2025 | $ 0.12748173 | $ 0.14451160 |
| Dec 02, 2025 | $ 0.12326632 | $ 0.13118574 |
| Dec 01, 2025 | $ 0.13105380 | $ 0.15201876 |
| Nov 30, 2025 | $ 0.13019585 | $ 0.13073438 |
| Nov 29, 2025 | $ 0.12692137 | $ 0.13823334 |
| Nov 28, 2025 | $ 0.13712944 | $ 0.13737241 |
| Nov 27, 2025 | $ 0.12919138 | $ 0.13926762 |
| Nov 26, 2025 | $ 0.13475792 | $ 0.13609470 |
| Nov 25, 2025 | $ 0.13365117 | $ 0.14199666 |
| Nov 24, 2025 | $ 0.13663503 | $ 0.14913460 |
| Nov 23, 2025 | $ 0.13785736 | $ 0.13954854 |
| Nov 21, 2025 | $ 0.13334676 | $ 0.14447300 |
| Nov 20, 2025 | $ 0.12924331 | $ 0.15110346 |
| Nov 19, 2025 | $ 0.13864142 | $ 0.15515264 |
| Nov 18, 2025 | $ 0.14145689 | $ 0.14593958 |
| Nov 17, 2025 | $ 0.12586268 | $ 0.12800101 |
| Nov 16, 2025 | $ 0.12549191 | $ 0.13302372 |
| Nov 15, 2025 | $ 0.12571057 | $ 0.13360601 |
| Nov 14, 2025 | $ 0.12257177 | $ 0.13773754 |
| Nov 13, 2025 | $ 0.13128776 | $ 0.13454503 |
| Nov 12, 2025 | $ 0.13457317 | $ 0.14194427 |
| Nov 11, 2025 | $ 0.13540032 | $ 0.15623832 |
| Nov 10, 2025 | $ 0.14064359 | $ 0.17261704 |
| Nov 09, 2025 | $ 0.16871112 | $ 0.18195866 |
| Nov 08, 2025 | $ 0.13418654 | $ 0.14736486 |
| Nov 07, 2025 | $ 0.13378471 | $ 0.14324373 |
| Nov 06, 2025 | $ 0.00444172 | $ 0.00452629 |
| Nov 05, 2025 | $ 0.00444590 | $ 0.00458037 |
| Nov 04, 2025 | $ 0.00444443 | $ 0.00452084 |
| Nov 03, 2025 | $ 0.00444507 | $ 0.00450242 |
| Nov 02, 2025 | $ 0.00444573 | $ 0.00450353 |
| Nov 01, 2025 | $ 0.00444411 | $ 0.00449266 |
| Oct 31, 2025 | $ 0.00444308 | $ 0.00449525 |
| Oct 30, 2025 | $ 0.00444509 | $ 0.00449866 |
| Oct 29, 2025 | $ 0.00444687 | $ 0.00456580 |
| Oct 28, 2025 | $ 0.00444499 | $ 0.00452662 |
| Oct 27, 2025 | $ 0.00444358 | $ 0.00448322 |
| Oct 26, 2025 | $ 0.00444587 | $ 0.00454779 |
| Oct 25, 2025 | $ 0.00444450 | $ 0.00448112 |
| Oct 24, 2025 | $ 0.00444687 | $ 0.00451204 |
| Oct 23, 2025 | $ 0.00444634 | $ 0.00452810 |
| Oct 22, 2025 | $ 0.00444631 | $ 0.00450019 |
| Oct 21, 2025 | $ 0.00444740 | $ 0.00453050 |
| Oct 20, 2025 | $ 0.00444557 | $ 0.09999219 |
| Oct 19, 2025 | $ 0.09127850 | $ 0.10366975 |
| Oct 18, 2025 | $ 0.09418669 | $ 0.10517342 |
| Oct 17, 2025 | $ 0.10003021 | $ 0.10173393 |
| Oct 16, 2025 | $ 0.09582153 | $ 0.10058911 |
| Oct 15, 2025 | $ 0.09637333 | $ 0.10853777 |
| Oct 14, 2025 | $ 0.10009717 | $ 0.10278335 |
| Oct 13, 2025 | $ 0.09533141 | $ 0.11535989 |
| Oct 12, 2025 | $ 0.11083759 | $ 0.11313474 |
| Oct 11, 2025 | $ 0.10701394 | $ 0.11631434 |
| Oct 10, 2025 | $ 0.10752669 | $ 0.12618544 |
| Oct 09, 2025 | $ 0.11946235 | $ 0.11973646 |
| Oct 08, 2025 | $ 0.10155548 | $ 0.11624911 |
| Oct 07, 2025 | $ 0.10399539 | $ 0.10508803 |
| Oct 06, 2025 | $ 0.10104194 | $ 0.11305541 |
| Oct 05, 2025 | $ 0.10268506 | $ 0.11700649 |
| Oct 04, 2025 | $ 0.09838120 | $ 0.10452141 |
| Oct 03, 2025 | $ 0.10069942 | $ 0.11036893 |
| Oct 02, 2025 | $ 0.10858106 | $ 0.11899349 |
| Oct 01, 2025 | $ 0.10428172 | $ 0.11885577 |
| Sep 30, 2025 | $ 0.07079533 | $ 0.09128413 |
| Sep 29, 2025 | $ 0.07131631 | $ 0.07770269 |
| Sep 28, 2025 | $ 0.07171600 | $ 0.07188716 |
| Sep 27, 2025 | $ 0.06565279 | $ 0.07349238 |
| Sep 26, 2025 | $ 0.07154792 | $ 0.07537675 |
| Sep 25, 2025 | $ 0.07067368 | $ 0.07117175 |
| Sep 24, 2025 | $ 0.06709960 | $ 0.06794409 |
| Sep 23, 2025 | $ 0.06484219 | $ 0.07122070 |
| Sep 22, 2025 | $ 0.06701128 | $ 0.07695442 |
| Sep 21, 2025 | $ 0.07687160 | $ 0.09681200 |
| Sep 20, 2025 | $ 0.07019530 | $ 0.07039609 |
| Sep 19, 2025 | $ 0.06908260 | $ 0.07661935 |
| Sep 18, 2025 | $ 0.07061882 | $ 0.07454542 |
| Sep 17, 2025 | $ 0.07453811 | $ 0.07571671 |
| Sep 16, 2025 | $ 0.06681617 | $ 0.06721275 |
| Sep 15, 2025 | $ 0.06308041 | $ 0.07114110 |
| Sep 14, 2025 | $ 0.07063236 | $ 0.07065018 |
| Sep 13, 2025 | $ 0.06616779 | $ 0.06889296 |
| Sep 12, 2025 | $ 0.06605544 | $ 0.06988006 |
| Sep 11, 2025 | $ 0.06297351 | $ 0.06481412 |
| Sep 10, 2025 | $ 0.05655371 | $ 0.06231881 |
| Sep 09, 2025 | $ 0.06185377 | $ 0.06266226 |
| Sep 08, 2025 | $ 0.05652659 | $ 0.05974901 |
| Sep 07, 2025 | $ 0.05904845 | $ 0.06083821 |
| Sep 06, 2025 | $ 0.05687007 | $ 0.06075507 |
| Sep 05, 2025 | $ 0.05857008 | $ 0.05907597 |
| Sep 04, 2025 | $ 0.05697580 | $ 0.05859142 |
| Sep 03, 2025 | $ 0.05628135 | $ 0.05808039 |
| Sep 02, 2025 | $ 0.05661243 | $ 0.05792856 |
| Sep 01, 2025 | $ 0.05500387 | $ 0.05645967 |
| Aug 31, 2025 | $ 0.05529576 | $ 0.05571120 |
| Aug 30, 2025 | $ 0.05477539 | $ 0.05829238 |
| Aug 29, 2025 | $ 0.05800665 | $ 0.05821770 |
| Aug 28, 2025 | $ 0.05608336 | $ 0.05696036 |
| Aug 27, 2025 | $ 0.05646638 | $ 0.05783784 |
| Aug 26, 2025 | $ 0.05480016 | $ 0.05796029 |
| Aug 25, 2025 | $ 0.05590703 | $ 0.06125655 |
| Aug 24, 2025 | $ 0.05961723 | $ 0.05970944 |
| Aug 23, 2025 | $ 0.05390619 | $ 0.06039211 |
| Aug 22, 2025 | $ 0.05929408 | $ 0.05930670 |
| Aug 21, 2025 | $ 0.05827130 | $ 0.06110814 |
| Aug 20, 2025 | $ 0.06071207 | $ 0.06238817 |
| Aug 19, 2025 | $ 0.05962887 | $ 0.06459576 |
| Aug 18, 2025 | $ 0.06277977 | $ 0.06287186 |
| Aug 17, 2025 | $ 0.06095275 | $ 0.06198809 |
| Aug 16, 2025 | $ 0.05671977 | $ 0.06217929 |
| Aug 15, 2025 | $ 0.05884406 | $ 0.06049813 |
| Aug 14, 2025 | $ 0.05743519 | $ 0.05837368 |
| Aug 13, 2025 | $ 0.05201619 | $ 0.06049172 |
| Aug 12, 2025 | $ 0.05928061 | $ 0.06073569 |
| Aug 11, 2025 | $ 0.05974802 | $ 0.06003610 |
| Aug 10, 2025 | $ 0.05723870 | $ 0.05797406 |
| Aug 09, 2025 | $ 0.05656384 | $ 0.05969786 |
| Aug 08, 2025 | $ 0.05823777 | $ 0.06079615 |
| Aug 07, 2025 | $ 0.05834569 | $ 0.12074511 |
| Aug 06, 2025 | $ 0.05721616 | $ 0.06071142 |
| Aug 05, 2025 | $ 0.05856687 | $ 0.05897648 |
| Aug 04, 2025 | $ 0.05840090 | $ 0.06035067 |
| Aug 03, 2025 | $ 0.05586842 | $ 0.06013895 |
| Aug 02, 2025 | $ 0.05753460 | $ 0.05806264 |
| Aug 01, 2025 | $ 0.05390136 | $ 0.06181146 |
| Jul 31, 2025 | $ 0.06005666 | $ 0.06286750 |
| Jul 30, 2025 | $ 0.06090461 | $ 0.06549402 |
| Jul 29, 2025 | $ 0.06174744 | $ 0.06530747 |
| Jul 28, 2025 | $ 0.06326976 | $ 0.06554600 |
| Jul 27, 2025 | $ 0.06474557 | $ 0.06830652 |
| Jul 26, 2025 | $ 0.06545892 | $ 0.06692772 |
| Jul 25, 2025 | $ 0.06277504 | $ 0.06369471 |
| Jul 24, 2025 | $ 0.05764421 | $ 0.06065230 |
| Jul 23, 2025 | $ 0.05598409 | $ 0.05910861 |
| Jul 22, 2025 | $ 0.05642666 | $ 0.05848236 |
| Jul 21, 2025 | $ 0.05803888 | $ 0.05909746 |
| Jul 20, 2025 | $ 0.05690425 | $ 0.05930034 |
| Jul 19, 2025 | $ 0.05663734 | $ 0.06001242 |
| Jul 18, 2025 | $ 0.05951833 | $ 0.06037157 |
| Jul 17, 2025 | $ 0.05574752 | $ 0.05843758 |
| Jul 16, 2025 | $ 0.05562760 | $ 0.06029494 |
| Jul 15, 2025 | $ 0.05964321 | $ 0.05979385 |
| Jul 14, 2025 | $ 0.05352684 | $ 0.06135952 |
| Jul 13, 2025 | $ 0.05557852 | $ 0.06004466 |
| Jul 12, 2025 | $ 0.05697839 | $ 0.06046694 |
| Jul 11, 2025 | $ 0.05919246 | $ 0.06674035 |
| Jul 10, 2025 | $ 0.06022657 | $ 0.06286021 |
| Jul 09, 2025 | $ 0.05850095 | $ 0.06171353 |
| Jul 08, 2025 | $ 0.06171274 | $ 0.06619604 |
| Jul 07, 2025 | $ 0.06374790 | $ 0.06520930 |
| Jul 06, 2025 | $ 0.06093510 | $ 0.06341179 |
| Jul 05, 2025 | $ 0.05964831 | $ 0.06456351 |
| Jul 04, 2025 | $ 0.05772458 | $ 0.06600674 |
| Jul 03, 2025 | $ 0.06251653 | $ 0.06299123 |
| Jul 02, 2025 | $ 0.05973735 | $ 0.06107334 |
| Jul 01, 2025 | $ 0.05792698 | $ 0.05808511 |
| Jun 30, 2025 | $ 0.05057408 | $ 0.05714229 |
| Jun 29, 2025 | $ 0.05495063 | $ 0.06402702 |
| Jun 28, 2025 | $ 0.04958974 | $ 0.05336271 |
| Jun 27, 2025 | $ 0.05055287 | $ 0.05381998 |
| Jun 26, 2025 | $ 0.04206893 | $ 0.05309290 |
| Jun 25, 2025 | $ 0.04269297 | $ 0.04562904 |
| Jun 24, 2025 | $ 0.04090236 | $ 0.04390958 |
| Jun 23, 2025 | $ 0.04392040 | $ 0.04403113 |
| Jun 22, 2025 | $ 0.03961638 | $ 0.04247858 |
| Jun 21, 2025 | $ 0.03899853 | $ 0.03954964 |
| Jun 20, 2025 | $ 0.03923575 | $ 0.03966269 |
| Jun 19, 2025 | $ 0.03822640 | $ 0.03926969 |
| Jun 18, 2025 | $ 0.03771263 | $ 0.03857223 |
| Jun 17, 2025 | $ 0.03786822 | $ 0.03935926 |
| Jun 16, 2025 | $ 0.03699167 | $ 0.03898158 |
| Jun 15, 2025 | $ 0.03894212 | $ 0.04248082 |
| Jun 14, 2025 | $ 0.03623398 | $ 0.03926157 |
| Jun 13, 2025 | $ 0.03393708 | $ 0.03872200 |
| Jun 12, 2025 | $ 0.03828053 | $ 0.03957396 |
| Jun 11, 2025 | $ 0.03715224 | $ 0.03751815 |
| Jun 10, 2025 | $ 0.03745312 | $ 0.03825988 |
| Jun 09, 2025 | $ 0.03725165 | $ 0.03889627 |
| Jun 08, 2025 | $ 0.03692531 | $ 0.03902242 |
| Jun 07, 2025 | $ 0.03854067 | $ 0.03857318 |
| Jun 06, 2025 | $ 0.03616721 | $ 0.03896254 |
| Jun 05, 2025 | $ 0.03877336 | $ 0.03897922 |
| Jun 04, 2025 | $ 0.03768052 | $ 0.03962028 |
| Jun 03, 2025 | $ 0.03826005 | $ 0.03985649 |
| Jun 02, 2025 | $ 0.03877729 | $ 0.03905792 |
| Jun 01, 2025 | $ 0.03701263 | $ 0.03806603 |
| May 31, 2025 | $ 0.03288779 | $ 0.04109387 |
| May 30, 2025 | $ 0.04075631 | $ 0.04121911 |
| May 29, 2025 | $ 0.03991612 | $ 0.04094828 |
| May 28, 2025 | $ 0.03909066 | $ 0.03938943 |
| May 27, 2025 | $ 0.03866936 | $ 0.04078186 |
| May 26, 2025 | $ 0.04023347 | $ 0.04056997 |
| May 25, 2025 | $ 0.03801911 | $ 0.04032793 |
| May 24, 2025 | $ 0.03868195 | $ 0.03901084 |
| May 23, 2025 | $ 0.03794220 | $ 0.03975689 |
| May 22, 2025 | $ 0.03774565 | $ 0.04012054 |
| May 21, 2025 | $ 0.03984020 | $ 0.04134596 |
| May 20, 2025 | $ 0.03936891 | $ 0.04157386 |
| May 19, 2025 | $ 0.03938027 | $ 0.04083775 |
| May 18, 2025 | $ 0.03852145 | $ 0.04199468 |
| May 17, 2025 | $ 0.04178737 | $ 0.04179851 |
| May 16, 2025 | $ 0.04002885 | $ 0.04010045 |
| May 15, 2025 | $ 0.03911178 | $ 0.04178342 |
| May 14, 2025 | $ 0.04044945 | $ 0.04330840 |
| May 13, 2025 | $ 0.04092502 | $ 0.04211873 |
| May 12, 2025 | $ 0.04169908 | $ 0.04500970 |
| May 11, 2025 | $ 0.04197878 | $ 0.04547253 |
| May 10, 2025 | $ 0.04507885 | $ 0.04825800 |
| May 09, 2025 | $ 0.04009253 | $ 0.04218895 |
| May 08, 2025 | $ 0.04139707 | $ 0.04202416 |
| May 07, 2025 | $ 0.04174424 | $ 0.04328885 |
| May 06, 2025 | $ 0.04124485 | $ 0.04260146 |
| May 05, 2025 | $ 0.04147502 | $ 0.04573982 |
| May 04, 2025 | $ 0.04535418 | $ 0.04757495 |
| May 03, 2025 | $ 0.04669054 | $ 0.05041888 |
| May 02, 2025 | $ 0.04897136 | $ 0.05095705 |
| May 01, 2025 | $ 0.04245102 | $ 0.04436728 |
| Apr 30, 2025 | $ 0.04064240 | $ 0.04091849 |
| Apr 29, 2025 | $ 0.00444680 | $ 0.00452071 |
| Apr 28, 2025 | $ 0.00444686 | $ 0.00451234 |
| Apr 27, 2025 | $ 0.00444744 | $ 0.00448943 |
| Apr 26, 2025 | $ 0.00444711 | $ 0.00454277 |
| Apr 25, 2025 | $ 0.00444839 | $ 0.00457525 |
| Apr 24, 2025 | $ 0.00444569 | $ 0.00452990 |
| Apr 23, 2025 | $ 0.00444590 | $ 0.00456132 |
| Apr 22, 2025 | $ 0.00444660 | $ 0.00453385 |
| Apr 21, 2025 | $ 0.00444570 | $ 0.00455862 |
| Apr 20, 2025 | $ 0.00444390 | $ 0.00454669 |
| Apr 19, 2025 | $ 0.00444520 | $ 0.00451142 |
| Apr 18, 2025 | $ 0.00444194 | $ 0.00454560 |
| Apr 17, 2025 | $ 0.00444537 | $ 0.00453259 |
| Apr 16, 2025 | $ 0.00444358 | $ 0.00455173 |
| Apr 15, 2025 | $ 0.00444294 | $ 0.00452885 |
| Apr 14, 2025 | $ 0.00444398 | $ 0.00452601 |
| Apr 13, 2025 | $ 0.00444339 | $ 0.00455338 |
| Apr 12, 2025 | $ 0.00444544 | $ 0.00450149 |
| Apr 11, 2025 | $ 0.00444235 | $ 0.00457671 |
| Apr 10, 2025 | $ 0.00444218 | $ 0.00450950 |
| Apr 09, 2025 | $ 0.00444105 | $ 0.00450901 |
| Apr 08, 2025 | $ 0.00444000 | $ 0.00448897 |
| Apr 07, 2025 | $ 0.00444047 | $ 0.00450883 |
| Apr 06, 2025 | $ 0.00443692 | $ 0.00453940 |
| Apr 05, 2025 | $ 0.00444125 | $ 0.00452667 |
| Apr 04, 2025 | $ 0.00444323 | $ 0.00452207 |
| Apr 03, 2025 | $ 0.00444382 | $ 0.00453192 |
| Apr 02, 2025 | $ 0.00444522 | $ 0.00453164 |
| Apr 01, 2025 | $ 0.00444523 | $ 0.00450784 |
| Mar 31, 2025 | $ 0.00444311 | $ 0.00455421 |
| Mar 30, 2025 | $ 0.00444391 | $ 0.00448902 |
| Mar 29, 2025 | $ 0.00444354 | $ 0.00455297 |
| Mar 28, 2025 | $ 0.00444219 | $ 0.00449116 |
| Mar 27, 2025 | $ 0.00444452 | $ 0.00452794 |
| Mar 26, 2025 | $ 0.00444458 | $ 0.00454622 |
| Mar 25, 2025 | $ 0.00444762 | $ 0.00450306 |
| Mar 24, 2025 | $ 0.00444557 | $ 0.00454674 |
| Mar 23, 2025 | $ 0.00444509 | $ 0.00450720 |
| Mar 22, 2025 | $ 0.00444398 | $ 0.00451339 |
| Mar 21, 2025 | $ 0.00444274 | $ 0.00451027 |
| Mar 20, 2025 | $ 0.00444501 | $ 0.00451327 |
| Mar 19, 2025 | $ 0.00444679 | $ 0.00450296 |
| Mar 18, 2025 | $ 0.00444549 | $ 0.00455150 |
| Mar 17, 2025 | $ 0.00444590 | $ 0.00560440 |
| Mar 16, 2025 | $ 0.00560485 | $ 0.00568360 |
| Mar 15, 2025 | $ 0.00560265 | $ 0.00568085 |
| Mar 14, 2025 | $ 0.00560177 | $ 0.00566888 |
| Mar 13, 2025 | $ 0.00559864 | $ 0.00572483 |
| Mar 12, 2025 | $ 0.00560427 | $ 0.00571111 |
| Mar 11, 2025 | $ 0.00560107 | $ 0.00569474 |
| Mar 10, 2025 | $ 0.00560083 | $ 0.00569279 |
| Mar 09, 2025 | $ 0.00560497 | $ 0.00569685 |
| Mar 08, 2025 | $ 0.00560262 | $ 0.00567387 |
| Mar 07, 2025 | $ 0.00559949 | $ 0.00570809 |
| Mar 06, 2025 | $ 0.00560130 | $ 0.00569789 |
| Mar 05, 2025 | $ 0.00559738 | $ 0.00573738 |
| Mar 04, 2025 | $ 0.00564366 | $ 0.00573323 |
| Mar 03, 2025 | $ 0.00563168 | $ 0.00573325 |
| Mar 02, 2025 | $ 0.00563926 | $ 0.00574350 |
| Mar 01, 2025 | $ 0.00563976 | $ 0.00572728 |
| Feb 28, 2025 | $ 0.00564161 | $ 0.00573720 |
| Feb 27, 2025 | $ 0.00563773 | $ 0.00572910 |
| Feb 26, 2025 | $ 0.00563053 | $ 0.00573870 |
| Feb 25, 2025 | $ 0.00563509 | $ 0.00574113 |
| Feb 24, 2025 | $ 0.00563801 | $ 0.00573600 |
| Feb 23, 2025 | $ 0.00564471 | $ 0.00570856 |
| Feb 22, 2025 | $ 0.00564262 | $ 0.00573801 |
| Feb 21, 2025 | $ 0.00564016 | $ 0.00574247 |
| Feb 20, 2025 | $ 0.00564439 | $ 0.00574006 |
| Feb 19, 2025 | $ 0.00564244 | $ 0.00573708 |
| Feb 18, 2025 | $ 0.00563914 | $ 0.00571667 |
| Feb 17, 2025 | $ 0.00564104 | $ 0.00573250 |
| Feb 16, 2025 | $ 0.00564243 | $ 0.00573791 |
| Feb 15, 2025 | $ 0.00564414 | $ 0.00573886 |
| Feb 14, 2025 | $ 0.00564208 | $ 0.00572365 |
| Feb 13, 2025 | $ 0.00564230 | $ 0.00573013 |
| Feb 12, 2025 | $ 0.00564209 | $ 0.00573356 |
| Feb 11, 2025 | $ 0.00564097 | $ 0.00571151 |
| Feb 10, 2025 | $ 0.00564267 | $ 0.00573829 |
| Feb 09, 2025 | $ 0.00564314 | $ 0.00573801 |
| Feb 08, 2025 | $ 0.00564188 | $ 0.00571148 |
| Feb 07, 2025 | $ 0.00564142 | $ 0.00581422 |
| Feb 06, 2025 | $ 0.00564396 | $ 0.00572789 |
| Feb 05, 2025 | $ 0.00564411 | $ 0.00577912 |
| Feb 04, 2025 | $ 0.00564612 | $ 0.00573664 |
| Feb 03, 2025 | $ 0.00564763 | $ 0.00571396 |
| Feb 02, 2025 | $ 0.00564275 | $ 0.00575140 |
| Feb 01, 2025 | $ 0.00564125 | $ 0.00580075 |
| Jan 31, 2025 | $ 0.00563823 | $ 0.00576013 |
| Jan 30, 2025 | $ 0.00564185 | $ 0.00573322 |
| Jan 29, 2025 | $ 0.00563817 | $ 0.00573154 |
| Jan 28, 2025 | $ 0.00563822 | $ 0.00582542 |
| Jan 27, 2025 | $ 0.00564701 | $ 0.00575998 |
| Jan 26, 2025 | $ 0.00564047 | $ 0.00580817 |
| Jan 25, 2025 | $ 0.00563988 | $ 0.00574411 |
| Jan 24, 2025 | $ 0.00564320 | $ 0.00584728 |
| Jan 23, 2025 | $ 0.00564644 | $ 0.00586449 |
| Jan 22, 2025 | $ 0.00564031 | $ 0.00576021 |
| Jan 21, 2025 | $ 0.00564228 | $ 0.00569938 |
| Jan 20, 2025 | $ 0.00563656 | $ 0.00573593 |
| Jan 19, 2025 | $ 0.00563326 | $ 0.00574129 |
| Jan 18, 2025 | $ 0.00563448 | $ 0.00574591 |
| Jan 17, 2025 | $ 0.00564424 | $ 0.00570278 |
| Jan 16, 2025 | $ 0.00564037 | $ 0.00578593 |
| Jan 15, 2025 | $ 0.00564110 | $ 0.00574677 |
| Jan 14, 2025 | $ 0.00563884 | $ 0.00575818 |
| Jan 13, 2025 | $ 0.00563966 | $ 0.00571481 |
| Jan 12, 2025 | $ 0.00563841 | $ 0.00571443 |
| Jan 11, 2025 | $ 0.00563894 | $ 0.00578110 |
| Jan 10, 2025 | $ 0.00563824 | $ 0.00578095 |
| Jan 09, 2025 | $ 0.00564052 | $ 0.00574539 |
| Jan 08, 2025 | $ 0.00564139 | $ 0.00576410 |
| Jan 07, 2025 | $ 0.00564112 | $ 0.00574691 |
| Jan 06, 2025 | $ 0.00564344 | $ 0.00571209 |
| Jan 05, 2025 | $ 0.00564164 | $ 0.00572562 |
| Jan 04, 2025 | $ 0.00564278 | $ 0.00571650 |
| Jan 03, 2025 | $ 0.00563819 | $ 0.00572641 |
| Jan 02, 2025 | $ 0.00563512 | $ 0.00571702 |
| Jan 01, 2025 | $ 0.00563036 | $ 0.00576072 |
| Dec 31, 2024 | $ 0.00563037 | $ 0.00576084 |
| Dec 30, 2024 | $ 0.00563228 | $ 0.00569922 |
| Dec 29, 2024 | $ 0.00563342 | $ 0.00579220 |
| Dec 28, 2024 | $ 0.00563318 | $ 0.00572647 |
| Dec 27, 2024 | $ 0.00563400 | $ 0.00578464 |
| Dec 26, 2024 | $ 0.00563527 | $ 0.00573437 |
| Dec 25, 2024 | $ 0.00564654 | $ 0.00571054 |
| Dec 24, 2024 | $ 0.00563698 | $ 0.00574843 |
| Dec 23, 2024 | $ 0.00563546 | $ 0.00569873 |
| Dec 22, 2024 | $ 0.00563436 | $ 0.00574675 |
| Dec 21, 2024 | $ 0.00563938 | $ 0.00574369 |
| Dec 20, 2024 | $ 0.00563914 | $ 0.00575907 |
| Dec 19, 2024 | $ 0.00564086 | $ 0.00569409 |
| Dec 18, 2024 | $ 0.00563785 | $ 0.00572333 |
| Dec 17, 2024 | $ 0.00564307 | $ 0.00571534 |
| Dec 16, 2024 | $ 0.00564176 | $ 0.00575354 |
| Dec 15, 2024 | $ 0.00563678 | $ 0.00580043 |
| Dec 14, 2024 | $ 0.00564007 | $ 0.00571628 |
| Dec 13, 2024 | $ 0.00564370 | $ 0.00570611 |
| Dec 12, 2024 | $ 0.00564361 | $ 0.00571192 |
| Dec 11, 2024 | $ 0.00564607 | $ 0.00574159 |
| Dec 10, 2024 | $ 0.00564379 | $ 0.00574829 |
| Dec 09, 2024 | $ 0.00564528 | $ 0.00579669 |
| Dec 08, 2024 | $ 0.00564919 | $ 0.02168141 |
| Dec 07, 2024 | $ 0.00564646 | $ 0.00587322 |
| Dec 06, 2024 | $ 0.00564918 | $ 0.00570014 |
| Dec 05, 2024 | $ 0.00445217 | $ 0.01802413 |
| Dec 04, 2024 | $ 0.00313042 | $ 0.00317061 |
| Dec 03, 2024 | $ 0.00312783 | $ 0.00319515 |
| Dec 02, 2024 | $ 0.00312564 | $ 0.00316757 |
| Dec 01, 2024 | $ 0.00312650 | $ 0.00316009 |
| Nov 30, 2024 | $ 0.00312716 | $ 0.00319473 |
| Nov 29, 2024 | $ 0.00312663 | $ 0.00317562 |
| Nov 28, 2024 | $ 0.00312453 | $ 0.00332256 |
| Nov 27, 2024 | $ 0.00309174 | $ 0.01499930 |
| Nov 26, 2024 | $ 0.00319859 | $ 0.00340339 |
| Nov 25, 2024 | $ 0.00308909 | $ 0.00314467 |
| Nov 24, 2024 | $ 0.00309103 | $ 0.00315775 |
| Nov 23, 2024 | $ 0.00309178 | $ 0.00314049 |
| Nov 22, 2024 | $ 0.00309213 | $ 0.00313344 |
| Nov 21, 2024 | $ 0.00309202 | $ 0.00313828 |
| Nov 20, 2024 | $ 0.00309143 | $ 0.00314733 |
| Nov 19, 2024 | $ 0.00309384 | $ 0.00313071 |
| Nov 18, 2024 | $ 0.00309011 | $ 0.00315287 |
| Nov 17, 2024 | $ 0.00308800 | $ 0.00316509 |
| Nov 16, 2024 | $ 0.00309084 | $ 0.00317011 |
| Nov 15, 2024 | $ 0.00308797 | $ 0.00314151 |
| Nov 14, 2024 | $ 0.00308850 | $ 0.00313338 |
| Nov 13, 2024 | $ 0.00309061 | $ 0.00314288 |
| Nov 12, 2024 | $ 0.00309327 | $ 0.00313027 |
| Nov 11, 2024 | $ 0.00309202 | $ 0.00316776 |
| Nov 10, 2024 | $ 0.00309236 | $ 0.00312551 |
| Nov 09, 2024 | $ 0.00309086 | $ 0.00316046 |
| Nov 08, 2024 | $ 0.00309162 | $ 0.00318510 |
| Nov 07, 2024 | $ 0.00309211 | $ 0.00312459 |
| Nov 06, 2024 | $ 0.00309186 | $ 0.00317869 |
| Nov 05, 2024 | $ 0.00308882 | $ 0.00313824 |
| Nov 04, 2024 | $ 0.00308669 | $ 0.00315072 |
| Nov 03, 2024 | $ 0.00308689 | $ 0.00312082 |
| Nov 02, 2024 | $ 0.00312072 | $ 0.00344625 |
| Nov 01, 2024 | $ 0.00308861 | $ 0.00332758 |
| Oct 31, 2024 | $ 0.00308606 | $ 0.00315905 |
| Oct 30, 2024 | $ 0.00308775 | $ 0.00315272 |
| Oct 29, 2024 | $ 0.00308885 | $ 0.00313364 |
| Oct 28, 2024 | $ 0.00308689 | $ 0.00314637 |
| Oct 27, 2024 | $ 0.00309749 | $ 0.00316465 |
| Oct 26, 2024 | $ 0.00309692 | $ 0.00315601 |
| Oct 25, 2024 | $ 0.00309494 | $ 0.00320986 |
| Oct 24, 2024 | $ 0.00309892 | $ 0.00312648 |
| Oct 23, 2024 | $ 0.00308532 | $ 0.01898731 |
| Oct 22, 2024 | $ 0.00024999 | $ 0.00025451 |
| Oct 21, 2024 | $ 0.00024536 | $ 0.00024747 |
| Oct 20, 2024 | $ 0.00024531 | $ 0.00024728 |
| Oct 19, 2024 | $ 0.00024526 | $ 0.00024814 |
| Oct 18, 2024 | $ 0.00024533 | $ 0.01801663 |
| Oct 17, 2024 | $ 0.00023962 | $ 0.00038888 |
| Oct 16, 2024 | $ 0.00038469 | $ 0.00038718 |
| Oct 15, 2024 | $ 0.00038462 | $ 0.00039309 |
| Oct 14, 2024 | $ 0.00038457 | $ 0.01829473 |
| Oct 13, 2024 | $ 0.00024003 | $ 0.01830014 |
| Oct 12, 2024 | $ 0.00023622 | $ 0.01829993 |
| Oct 11, 2024 | $ 0.00023845 | $ 0.00024075 |
| Oct 10, 2024 | $ 0.00022880 | $ 0.00096245 |
| Oct 09, 2024 | $ 0.00039970 | $ 0.01899180 |
| Oct 08, 2024 | $ 0.00032880 | $ 0.00032880 |
| Oct 07, 2024 | $ 0.00032880 | $ 0.00032880 |
| Oct 06, 2024 | $ 0.00032880 | $ 0.00032880 |
| Oct 05, 2024 | $ 0.00032880 | $ 0.00032880 |
| Oct 04, 2024 | $ 0.00032880 | $ 0.00032956 |
| Oct 03, 2024 | $ 0.00032880 | $ 0.00033251 |
| Oct 02, 2024 | $ 0.00032892 | $ 0.00033374 |
| Oct 01, 2024 | $ 0.00032888 | $ 0.01903865 |
| Sep 30, 2024 | $ 0.00035233 | $ 0.00039795 |
| Sep 29, 2024 | $ 0.00038816 | $ 0.01900656 |
| Sep 28, 2024 | $ 0.00023665 | $ 0.00092933 |
| Sep 27, 2024 | $ 0.00016558 | $ 0.01901926 |
| Sep 26, 2024 | $ 0.00019155 | $ 0.00019294 |
| Sep 25, 2024 | $ 0.00019019 | $ 0.00019142 |
| Sep 24, 2024 | $ 0.00019111 | $ 0.00019168 |
| Sep 23, 2024 | $ 0.00019111 | $ 0.01900558 |
| Sep 22, 2024 | $ 0.00019006 | $ 0.02000564 |
| Sep 21, 2024 | $ 0.00014954 | $ 0.00015872 |
| Sep 20, 2024 | $ 0.00014910 | $ 0.00015020 |
| Sep 19, 2024 | $ 0.00015003 | $ 0.00015041 |
| Sep 18, 2024 | $ 0.00012203 | $ 0.00119833 |
| Sep 17, 2024 | $ 0.00119833 | $ 0.00119833 |
| Sep 16, 2024 | $ 0.00119833 | $ 0.00119833 |
| Sep 15, 2024 | $ 0.00119833 | $ 0.00119833 |
| Sep 14, 2024 | $ 0.00119833 | $ 0.00119966 |
| Sep 13, 2024 | $ 0.00119911 | $ 0.00121398 |
| Sep 12, 2024 | $ 0.00119807 | $ 0.02001876 |
| Sep 11, 2024 | $ 0.00119851 | $ 0.00119851 |
| Sep 10, 2024 | $ 0.00119851 | $ 0.00119851 |
| Sep 09, 2024 | $ 0.00119851 | $ 0.00119851 |
| Sep 08, 2024 | $ 0.00119851 | $ 0.00119851 |
| Sep 07, 2024 | $ 0.00119851 | $ 0.00119851 |
| Sep 06, 2024 | $ 0.00119851 | $ 0.00119851 |
| Sep 05, 2024 | $ 0.00119851 | $ 0.00119851 |
| Sep 04, 2024 | $ 0.00119851 | $ 0.00120458 |
| Sep 03, 2024 | $ 0.00119791 | $ 0.00120956 |
| Sep 02, 2024 | $ 0.00119854 | $ 0.00120041 |
| Sep 01, 2024 | $ 0.00119872 | $ 0.00120301 |
| Aug 31, 2024 | $ 0.00119870 | $ 0.00121740 |
| Aug 30, 2024 | $ 0.00119862 | $ 0.00123031 |
| Aug 29, 2024 | $ 0.00119863 | $ 0.00121296 |
| Aug 28, 2024 | $ 0.00119822 | $ 0.00121110 |
| Aug 27, 2024 | $ 0.00119861 | $ 0.00122192 |
| Aug 26, 2024 | $ 0.00119817 | $ 0.00226004 |
| Aug 25, 2024 | $ 0.00222402 | $ 0.00226928 |
| Aug 24, 2024 | $ 0.00222499 | $ 0.00224905 |
| Aug 23, 2024 | $ 0.00222564 | $ 0.00226047 |
| Aug 22, 2024 | $ 0.00222443 | $ 0.00227375 |
| Aug 21, 2024 | $ 0.00222473 | $ 0.00226659 |
| Aug 20, 2024 | $ 0.00222432 | $ 0.00224893 |
| Aug 19, 2024 | $ 0.00222588 | $ 0.00224938 |
| Aug 18, 2024 | $ 0.00222541 | $ 0.00224378 |
| Aug 17, 2024 | $ 0.00222416 | $ 0.00227520 |
| Aug 16, 2024 | $ 0.00222474 | $ 0.00243569 |
| Aug 15, 2024 | $ 0.00240206 | $ 0.00243701 |
| Aug 14, 2024 | $ 0.00240201 | $ 0.00242744 |
| Aug 13, 2024 | $ 0.00239893 | $ 0.00242527 |
| Aug 12, 2024 | $ 0.00222441 | $ 0.00227715 |
| Aug 11, 2024 | $ 0.00222470 | $ 0.00225805 |
| Aug 10, 2024 | $ 0.00222468 | $ 0.00228201 |
| Aug 09, 2024 | $ 0.00222590 | $ 0.02167670 |
| Aug 08, 2024 | $ 0.00119879 | $ 0.00121591 |
| Aug 07, 2024 | $ 0.00119783 | $ 0.00121355 |
| Aug 06, 2024 | $ 0.00119850 | $ 0.00121638 |
| Aug 05, 2024 | $ 0.00119791 | $ 0.00122517 |
| Aug 04, 2024 | $ 0.00119764 | $ 0.00122240 |
| Aug 03, 2024 | $ 0.00122240 | $ 0.00122803 |
| Aug 02, 2024 | $ 0.00122270 | $ 0.00122724 |
| Aug 01, 2024 | $ 0.00121317 | $ 0.00122674 |
| Jul 31, 2024 | $ 0.00121294 | $ 0.00124653 |
| Jul 30, 2024 | $ 0.00121325 | $ 0.00123430 |
| Jul 29, 2024 | $ 0.00121280 | $ 0.00122305 |
| Jul 28, 2024 | $ 0.00119803 | $ 0.00192496 |
| Jul 27, 2024 | $ 0.00189139 | $ 0.00193277 |
| Jul 26, 2024 | $ 0.00189220 | $ 0.00191903 |
| Jul 25, 2024 | $ 0.00189101 | $ 0.00189765 |
| Jul 24, 2024 | $ 0.00189181 | $ 0.00360785 |
| Jul 23, 2024 | $ 0.00360785 | $ 0.00360785 |
| Jul 22, 2024 | $ 0.00360785 | $ 0.00361117 |
| Jul 21, 2024 | $ 0.00360762 | $ 0.00361713 |
| Jul 20, 2024 | $ 0.00360846 | $ 0.00365740 |
| Jul 19, 2024 | $ 0.00360760 | $ 0.00361905 |
| Jul 18, 2024 | $ 0.00360259 | $ 0.00360679 |
| Jul 17, 2024 | $ 0.00320226 | $ 0.00761468 |
| Jul 16, 2024 | $ 0.00760681 | $ 0.00765051 |
| Jul 15, 2024 | $ 0.00759979 | $ 0.00778918 |
| Jul 14, 2024 | $ 0.00760379 | $ 0.00781603 |
| Jul 13, 2024 | $ 0.00760478 | $ 0.00765127 |
| Jul 12, 2024 | $ 0.00760362 | $ 0.00780261 |
| Jul 11, 2024 | $ 0.00760321 | $ 0.00771412 |
| Jul 10, 2024 | $ 0.00760019 | $ 0.00762783 |
| Jul 09, 2024 | $ 0.00760044 | $ 0.00770581 |
| Jul 08, 2024 | $ 0.00759846 | $ 0.00768219 |
| Jul 07, 2024 | $ 0.00759963 | $ 0.00765386 |
| Jul 06, 2024 | $ 0.00760112 | $ 0.02168092 |
| Jul 05, 2024 | $ 0.00762732 | $ 0.02168041 |
| Jul 04, 2024 | $ 0.00760536 | $ 0.00777691 |
| Jul 03, 2024 | $ 0.00759380 | $ 0.00766652 |
| Jul 02, 2024 | $ 0.00758708 | $ 0.00766412 |
| Jul 01, 2024 | $ 0.00759252 | $ 0.00761178 |
| Jun 30, 2024 | $ 0.00758880 | $ 0.00766705 |
| Jun 29, 2024 | $ 0.00759188 | $ 0.00766317 |
| Jun 28, 2024 | $ 0.00758560 | $ 0.01175386 |
| Jun 27, 2024 | $ 0.00759146 | $ 0.00957303 |
| Jun 26, 2024 | $ 0.00759447 | $ 0.00771820 |
| Jun 25, 2024 | $ 0.00759931 | $ 0.00766559 |
| Jun 24, 2024 | $ 0.00760053 | $ 0.00769196 |
| Jun 23, 2024 | $ 0.00759833 | $ 0.00802688 |
| Jun 22, 2024 | $ 0.00760038 | $ 0.00760809 |
| Jun 21, 2024 | $ 0.00759947 | $ 0.00761496 |
| Jun 20, 2024 | $ 0.00759843 | $ 0.00761741 |
| Jun 19, 2024 | $ 0.00759960 | $ 0.00926397 |
| Jun 18, 2024 | $ 0.00802322 | $ 0.00999198 |
| Jun 17, 2024 | $ 0.00802647 | $ 0.00818295 |
| Jun 16, 2024 | $ 0.00801961 | $ 0.00807899 |
| Jun 15, 2024 | $ 0.00801971 | $ 0.00812898 |
| Jun 14, 2024 | $ 0.00801866 | $ 0.03397313 |
| Jun 13, 2024 | $ 0.00802161 | $ 0.03400379 |
| Jun 12, 2024 | $ 0.01416335 | $ 0.03402323 |
| Jun 11, 2024 | $ 0.00885888 | $ 0.03398530 |
| Jun 10, 2024 | $ 0.00831048 | $ 0.03399097 |
| Jun 09, 2024 | $ 0.00831175 | $ 0.03400101 |
| Jun 08, 2024 | $ 0.00760273 | $ 0.00809125 |
| Jun 07, 2024 | $ 0.00766336 | $ 0.00780884 |
| Jun 06, 2024 | $ 0.00780885 | $ 0.00807643 |
| Jun 05, 2024 | $ 0.00762448 | $ 0.00805351 |
| Jun 04, 2024 | $ 0.00772844 | $ 0.00814389 |
| Jun 03, 2024 | $ 0.00759879 | $ 0.00810565 |
| Jun 02, 2024 | $ 0.00774473 | $ 0.00806008 |
| Jun 01, 2024 | $ 0.00796899 | $ 0.00815664 |
| May 31, 2024 | $ 0.00764833 | $ 0.00799751 |
| May 30, 2024 | $ 0.00773212 | $ 0.00812066 |
| May 29, 2024 | $ 0.00759268 | $ 0.00806656 |
| May 28, 2024 | $ 0.00780732 | $ 0.00805529 |
| May 27, 2024 | $ 0.00759688 | $ 0.00809350 |
| May 26, 2024 | $ 0.00759925 | $ 0.00809137 |
| May 25, 2024 | $ 0.00766491 | $ 0.00803434 |
| May 24, 2024 | $ 0.00808115 | $ 0.00810883 |
| May 23, 2024 | $ 0.00785602 | $ 0.00809224 |
| May 22, 2024 | $ 0.00788258 | $ 0.00804461 |
| May 21, 2024 | $ 0.00759955 | $ 0.00822924 |
| May 20, 2024 | $ 0.00799031 | $ 0.00808920 |
| May 19, 2024 | $ 0.00764042 | $ 0.00811131 |
| May 18, 2024 | $ 0.00765703 | $ 0.00808704 |
| May 17, 2024 | $ 0.00778493 | $ 0.00813991 |
| May 16, 2024 | $ 0.00794425 | $ 0.00808559 |
| May 15, 2024 | $ 0.00760794 | $ 0.00809243 |
| May 14, 2024 | $ 0.00759667 | $ 0.00812325 |
| May 13, 2024 | $ 0.00759969 | $ 0.00810271 |
| May 12, 2024 | $ 0.00765894 | $ 0.00770466 |
| May 11, 2024 | $ 0.00760022 | $ 0.00810062 |
| May 10, 2024 | $ 0.00771090 | $ 0.00808075 |
| May 09, 2024 | $ 0.00766625 | $ 0.00806060 |
| May 08, 2024 | $ 0.00786527 | $ 0.00808032 |
| May 07, 2024 | $ 0.00760446 | $ 0.00812650 |
| May 06, 2024 | $ 0.00759991 | $ 0.00826382 |
| May 05, 2024 | $ 0.00760594 | $ 0.00801509 |
| May 04, 2024 | $ 0.00760096 | $ 0.00808952 |
| May 03, 2024 | $ 0.00760386 | $ 0.00798922 |
| May 02, 2024 | $ 0.00782692 | $ 0.00811048 |
| May 01, 2024 | $ 0.00776980 | $ 0.00811786 |
| Apr 30, 2024 | $ 0.00772674 | $ 0.00808444 |
| Apr 29, 2024 | $ 0.00800396 | $ 0.04771084 |
| Apr 28, 2024 | $ 0.00759968 | $ 0.00969063 |
| Apr 27, 2024 | $ 0.00966153 | $ 0.00976453 |
| Apr 26, 2024 | $ 0.00965879 | $ 0.00979115 |
| Apr 25, 2024 | $ 0.00781926 | $ 0.00803618 |
| Apr 24, 2024 | $ 0.00772208 | $ 0.00807867 |
| Apr 23, 2024 | $ 0.00780249 | $ 0.00809563 |
| Apr 22, 2024 | $ 0.00760308 | $ 0.00806750 |
| Apr 21, 2024 | $ 0.00776222 | $ 0.00806316 |
| Apr 20, 2024 | $ 0.00760559 | $ 0.00812267 |
| Apr 19, 2024 | $ 0.00798733 | $ 0.00809452 |
| Apr 18, 2024 | $ 0.00766769 | $ 0.00808163 |
| Apr 17, 2024 | $ 0.00760002 | $ 0.00807096 |
| Apr 16, 2024 | $ 0.00760735 | $ 0.00807184 |
| Apr 15, 2024 | $ 0.00760391 | $ 0.00807421 |
| Apr 14, 2024 | $ 0.00761144 | $ 0.00802167 |
| Apr 13, 2024 | $ 0.00761287 | $ 0.00802776 |
| Apr 12, 2024 | $ 0.00784111 | $ 0.00809970 |
| Apr 11, 2024 | $ 0.00760259 | $ 0.00803950 |
| Apr 10, 2024 | $ 0.00760215 | $ 0.01002564 |
| Apr 09, 2024 | $ 0.00801035 | $ 0.00813164 |
| Apr 08, 2024 | $ 0.00751320 | $ 0.00791607 |
| Apr 07, 2024 | $ 0.00756151 | $ 0.00820157 |
| Apr 06, 2024 | $ 0.00751826 | $ 0.00802860 |
| Apr 05, 2024 | $ 0.00751628 | $ 0.00802456 |
| Apr 04, 2024 | $ 0.00752031 | $ 0.00822635 |
| Apr 03, 2024 | $ 0.00780370 | $ 0.00803759 |
| Apr 02, 2024 | $ 0.00751675 | $ 0.00782288 |
| Apr 01, 2024 | $ 0.00751837 | $ 0.00800936 |
| Mar 31, 2024 | $ 0.00751815 | $ 0.00808056 |
| Mar 30, 2024 | $ 0.00768806 | $ 0.00808491 |
| Mar 29, 2024 | $ 0.00772369 | $ 0.00813475 |
| Mar 28, 2024 | $ 0.00770309 | $ 0.00910538 |
| Mar 27, 2024 | $ 0.00757032 | $ 0.00808928 |
| Mar 26, 2024 | $ 0.00756349 | $ 0.00803802 |
| Mar 25, 2024 | $ 0.00750585 | $ 0.00803645 |
| Mar 24, 2024 | $ 0.00749917 | $ 0.00808183 |
| Mar 23, 2024 | $ 0.00779055 | $ 0.00811061 |
| Mar 22, 2024 | $ 0.00749107 | $ 0.00921331 |
| Mar 21, 2024 | $ 0.00735879 | $ 0.00805034 |
| Mar 20, 2024 | $ 0.00716230 | $ 0.00806285 |
| Mar 19, 2024 | $ 0.00717673 | $ 0.00812747 |
| Mar 18, 2024 | $ 0.00723691 | $ 0.00805586 |
| Mar 17, 2024 | $ 0.00746420 | $ 0.00909353 |
| Mar 16, 2024 | $ 0.00905011 | $ 0.00912072 |
| Mar 15, 2024 | $ 0.00905635 | $ 0.00963193 |
| Mar 14, 2024 | $ 0.00905285 | $ 0.00915656 |
| Mar 13, 2024 | $ 0.00906230 | $ 0.00916271 |
| Mar 12, 2024 | $ 0.00905294 | $ 0.00917204 |
| Mar 11, 2024 | $ 0.00905460 | $ 0.00912061 |
| Mar 10, 2024 | $ 0.00906856 | $ 0.00921701 |
| Mar 09, 2024 | $ 0.00907382 | $ 0.00911423 |
| Mar 08, 2024 | $ 0.00907743 | $ 0.00927007 |
| Mar 07, 2024 | $ 0.00801656 | $ 0.00818667 |
| Mar 06, 2024 | $ 0.00800674 | $ 0.00807593 |
| Mar 05, 2024 | $ 0.00801618 | $ 0.00812422 |
| Mar 04, 2024 | $ 0.00801473 | $ 0.00810510 |
| Mar 03, 2024 | $ 0.00800727 | $ 0.00804556 |
| Mar 02, 2024 | $ 0.00800939 | $ 0.00813494 |
| Mar 01, 2024 | $ 0.00801173 | $ 0.00808507 |
| Feb 29, 2024 | $ 0.00801081 | $ 0.00815573 |
| Feb 28, 2024 | $ 0.00801451 | $ 0.00823222 |
| Feb 27, 2024 | $ 0.00810768 | $ 0.00821029 |
| Feb 26, 2024 | $ 0.00801163 | $ 0.00812609 |
| Feb 25, 2024 | $ 0.00800421 | $ 0.00813893 |
| Feb 24, 2024 | $ 0.00800404 | $ 0.00812801 |
| Feb 23, 2024 | $ 0.00800179 | $ 0.00810721 |
| Feb 22, 2024 | $ 0.00800020 | $ 0.00810764 |
| Feb 21, 2024 | $ 0.00800523 | $ 0.00896246 |
| Feb 20, 2024 | $ 0.00800632 | $ 0.00810084 |
| Feb 19, 2024 | $ 0.00800647 | $ 0.00813571 |
| Feb 18, 2024 | $ 0.00800531 | $ 0.00812287 |
| Feb 17, 2024 | $ 0.00800674 | $ 0.00825646 |
| Feb 16, 2024 | $ 0.00801179 | $ 0.00816814 |
| Feb 15, 2024 | $ 0.00801345 | $ 0.00817912 |
| Feb 14, 2024 | $ 0.00801282 | $ 0.00823050 |
| Feb 13, 2024 | $ 0.00800981 | $ 0.00817974 |
| Feb 12, 2024 | $ 0.00800817 | $ 0.00811232 |
| Feb 11, 2024 | $ 0.00800646 | $ 0.00811078 |
| Feb 10, 2024 | $ 0.00800830 | $ 0.00809857 |
| Feb 09, 2024 | $ 0.00800710 | $ 0.00803610 |
| Feb 08, 2024 | $ 0.00800719 | $ 0.01950572 |
| Feb 07, 2024 | $ 0.01268447 | $ 0.01276995 |
| Feb 06, 2024 | $ 0.01268502 | $ 0.01283203 |
| Feb 05, 2024 | $ 0.01267017 | $ 0.01282833 |
| Feb 04, 2024 | $ 0.01268062 | $ 0.01279335 |
| Feb 03, 2024 | $ 0.01268342 | $ 0.01299587 |
| Feb 02, 2024 | $ 0.01268203 | $ 0.01294576 |
| Feb 01, 2024 | $ 0.01268286 | $ 0.01300446 |
| Jan 31, 2024 | $ 0.01268498 | $ 0.01285043 |
| Jan 30, 2024 | $ 0.01268321 | $ 0.01273600 |
| Jan 29, 2024 | $ 0.01268712 | $ 0.01276376 |
| Jan 28, 2024 | $ 0.01268216 | $ 0.01283647 |
| Jan 27, 2024 | $ 0.01268646 | $ 0.01279180 |
| Jan 26, 2024 | $ 0.01268816 | $ 0.01279915 |
| Jan 25, 2024 | $ 0.01268261 | $ 0.01291668 |
| Jan 24, 2024 | $ 0.01268325 | $ 0.01283954 |
| Jan 23, 2024 | $ 0.01267990 | $ 0.01280265 |
| Jan 22, 2024 | $ 0.01266675 | $ 0.01274736 |
| Jan 21, 2024 | $ 0.01268224 | $ 0.01274277 |
| Jan 20, 2024 | $ 0.01268142 | $ 0.01278216 |
| Jan 19, 2024 | $ 0.01267611 | $ 0.01287056 |
| Jan 18, 2024 | $ 0.01267901 | $ 0.01292171 |
| Jan 17, 2024 | $ 0.01268935 | $ 0.02200345 |
| Jan 16, 2024 | $ 0.01282637 | $ 0.01282637 |
| Jan 15, 2024 | $ 0.01282637 | $ 0.01285144 |
| Jan 14, 2024 | $ 0.01267429 | $ 0.01267429 |
| Jan 13, 2024 | $ 0.01267429 | $ 0.01267560 |
| Jan 12, 2024 | $ 0.01265141 | $ 0.01335999 |
| Jan 11, 2024 | $ 0.01335999 | $ 0.01335999 |
| Jan 10, 2024 | $ 0.01335999 | $ 0.01379823 |
| Jan 09, 2024 | $ 0.01350463 | $ 0.01368505 |
| Jan 08, 2024 | $ 0.01269023 | $ 0.01308474 |
| Jan 07, 2024 | $ 0.01255781 | $ 0.01272079 |
| Jan 06, 2024 | $ 0.01255331 | $ 0.01273292 |
| Jan 05, 2024 | $ 0.01256103 | $ 0.01285728 |
| Jan 04, 2024 | $ 0.01257136 | $ 0.01263280 |
| Jan 03, 2024 | $ 0.01202019 | $ 0.03661907 |
| Jan 02, 2024 | $ 0.03623551 | $ 0.03668663 |
| Jan 01, 2024 | $ 0.03622038 | $ 0.14408285 |
| Dec 28, 2023 | $ 0.03223575 | $ 0.03720094 |
| Dec 27, 2023 | $ 0.03711255 | $ 0.04133677 |
| Dec 26, 2023 | $ 0.01504708 | $ 0.01706633 |
| Dec 25, 2023 | $ 0.01600587 | $ 0.01643378 |
| Dec 24, 2023 | $ 0.01505725 | $ 0.01522202 |
| Dec 16, 2023 | $ 0.03136767 | $ 0.04079279 |
| Dec 15, 2023 | $ 0.04059961 | $ 0.04146052 |
| Dec 14, 2023 | $ 0.04025372 | $ 0.05171166 |
| Dec 13, 2023 | $ 0.04005949 | $ 0.04029655 |
| Dec 12, 2023 | $ 0.04001646 | $ 0.04051315 |
| Dec 11, 2023 | $ 0.04003120 | $ 0.04285266 |
| Dec 10, 2023 | $ 0.04001454 | $ 0.04805432 |
| Dec 09, 2023 | $ 0.04800267 | $ 0.04861406 |
| Dec 08, 2023 | $ 0.04802478 | $ 0.05106013 |
| Dec 07, 2023 | $ 0.05102622 | $ 0.09003276 |
| Dec 06, 2023 | $ 0.07202260 | $ 0.07304169 |
| Dec 05, 2023 | $ 0.06902795 | $ 0.08010873 |
| Dec 04, 2023 | $ 0.07500927 | $ 0.07695550 |
| Dec 03, 2023 | $ 0.07407575 | $ 0.09081191 |
| Dec 02, 2023 | $ 0.07005094 | $ 0.13004204 |
| Dec 01, 2023 | $ 0.08105174 | $ 0.15012152 |
| Nov 30, 2023 | $ 0.07903406 | $ 0.08005607 |
| Nov 29, 2023 | $ 0.03157906 | $ 0.08003098 |
| Nov 28, 2023 | $ 0.05910567 | $ 0.30004747 |
| Nov 27, 2023 | $ 0.02591212 | $ 0.03501711 |
| Nov 26, 2023 | $ 0.03002909 | $ 0.03052030 |
| Nov 25, 2023 | $ 0.00812937 | $ 0.00923191 |
| Nov 24, 2023 | $ 0.00809505 | $ 0.00965243 |
| Nov 23, 2023 | $ 0.00809225 | $ 0.01221864 |
| Nov 22, 2023 | $ 0.01201517 | $ 0.02726354 |
| Nov 21, 2023 | $ 0.01202164 | $ 0.01208162 |
| Nov 20, 2023 | $ 0.01201184 | $ 0.01221550 |
| Nov 19, 2023 | $ 0.01132255 | $ 0.01417889 |
| Nov 18, 2023 | $ 0.01120301 | $ 0.01501355 |
| Nov 17, 2023 | $ 0.00881664 | $ 0.00892893 |
| Nov 16, 2023 | $ 0.00880915 | $ 0.00893308 |
| Nov 15, 2023 | $ 0.00881706 | $ 0.00889760 |
| Nov 14, 2023 | $ 0.00881961 | $ 0.00881961 |
| Nov 13, 2023 | $ 0.00881961 | $ 0.00881961 |
| Nov 12, 2023 | $ 0.00881961 | $ 0.00881961 |
| Nov 11, 2023 | $ 0.00881961 | $ 0.00881961 |
| Nov 10, 2023 | $ 0.00881961 | $ 0.00881961 |
| Nov 09, 2023 | $ 0.00881961 | $ 0.00881961 |
| Nov 08, 2023 | $ 0.00881961 | $ 0.00881961 |
| Nov 07, 2023 | $ 0.00881961 | $ 0.00881961 |
| Nov 06, 2023 | $ 0.00881961 | $ 0.00883505 |
| Nov 05, 2023 | $ 0.00882478 | $ 0.00893778 |
| Nov 04, 2023 | $ 0.00882436 | $ 0.00905859 |
| Nov 03, 2023 | $ 0.00881980 | $ 0.00888857 |
| Nov 02, 2023 | $ 0.00881909 | $ 0.00894259 |
| Nov 01, 2023 | $ 0.00889326 | $ 0.00890103 |
| Oct 31, 2023 | $ 0.00882292 | $ 0.00890598 |
| Oct 30, 2023 | $ 0.00882156 | $ 0.02802354 |
| Oct 29, 2023 | $ 0.00882120 | $ 0.00890785 |
| Oct 28, 2023 | $ 0.00881980 | $ 0.00925036 |
| Oct 27, 2023 | $ 0.00881735 | $ 0.00891462 |
| Oct 26, 2023 | $ 0.00881487 | $ 0.00893762 |
| Oct 25, 2023 | $ 0.00881642 | $ 0.00886252 |
| Oct 24, 2023 | $ 0.00881512 | $ 0.00902967 |
| Oct 23, 2023 | $ 0.00882628 | $ 0.00890978 |
| Oct 22, 2023 | $ 0.00881747 | $ 0.00900747 |
| Oct 21, 2023 | $ 0.00881861 | $ 0.00886033 |
| Oct 20, 2023 | $ 0.00885587 | $ 0.00886658 |
| Oct 19, 2023 | $ 0.00881990 | $ 0.00896275 |
| Oct 18, 2023 | $ 0.00881733 | $ 0.00900244 |
| Oct 17, 2023 | $ 0.00881683 | $ 0.00895796 |
| Oct 16, 2023 | $ 0.00882139 | $ 0.00890872 |
| Oct 15, 2023 | $ 0.00882326 | $ 0.00887910 |
| Oct 14, 2023 | $ 0.00881399 | $ 0.00887669 |
| Oct 13, 2023 | $ 0.00881613 | $ 0.00901132 |
| Oct 12, 2023 | $ 0.00881387 | $ 0.00888210 |
| Oct 11, 2023 | $ 0.00881319 | $ 0.00889533 |
| Oct 10, 2023 | $ 0.00881619 | $ 0.00890141 |
| Oct 09, 2023 | $ 0.00881265 | $ 0.00888454 |
| Oct 08, 2023 | $ 0.00881966 | $ 0.00892647 |
| Oct 07, 2023 | $ 0.00882368 | $ 0.00909390 |
| Oct 06, 2023 | $ 0.00881814 | $ 0.00891825 |
| Oct 05, 2023 | $ 0.00881257 | $ 0.00895523 |
| Oct 04, 2023 | $ 0.00881741 | $ 0.00899529 |
| Oct 03, 2023 | $ 0.00881424 | $ 0.00905425 |
| Oct 02, 2023 | $ 0.00881842 | $ 0.02893328 |
| Oct 01, 2023 | $ 0.00881832 | $ 0.00898003 |
| Sep 30, 2023 | $ 0.00881415 | $ 0.00887640 |
| Sep 29, 2023 | $ 0.00881436 | $ 0.00895739 |
| Sep 28, 2023 | $ 0.00881614 | $ 0.00891127 |
| Sep 27, 2023 | $ 0.00880708 | $ 0.00894702 |
| Sep 26, 2023 | $ 0.00881095 | $ 0.00889094 |
| Sep 25, 2023 | $ 0.00881079 | $ 0.00892824 |
| Sep 24, 2023 | $ 0.00881717 | $ 0.00885336 |
| Sep 23, 2023 | $ 0.00881731 | $ 0.00888009 |
| Sep 22, 2023 | $ 0.00881527 | $ 0.00896128 |
| Sep 21, 2023 | $ 0.00881630 | $ 0.00885245 |
| Sep 20, 2023 | $ 0.00881602 | $ 0.00891284 |
| Sep 19, 2023 | $ 0.00881648 | $ 0.00897590 |
| Sep 18, 2023 | $ 0.00881145 | $ 0.00891900 |
| Sep 17, 2023 | $ 0.00880179 | $ 0.00893760 |
| Sep 16, 2023 | $ 0.00881712 | $ 0.00888318 |
| Jun 13, 2023 | $ 0.01706571 | $ 0.01716017 |
| Jun 12, 2023 | $ 0.01732222 | $ 0.01732222 |
| Jun 11, 2023 | $ 0.01604971 | $ 0.01604971 |
| Jun 10, 2023 | $ 0.01604971 | $ 0.01604971 |
| Jun 09, 2023 | $ 0.01604971 | $ 0.01604971 |
| Jun 08, 2023 | $ 0.01604971 | $ 0.01604971 |
| Jun 07, 2023 | $ 0.01604971 | $ 0.01604971 |
| Jun 06, 2023 | $ 0.01604971 | $ 0.01604971 |
| Jun 05, 2023 | $ 0.01604971 | $ 0.01604971 |
| Jun 04, 2023 | $ 0.01604971 | $ 0.01604971 |
| Jun 03, 2023 | $ 0.01604971 | $ 0.01604971 |
| Jun 02, 2023 | $ 0.01604971 | $ 0.01604971 |
| Jun 01, 2023 | $ 0.01604971 | $ 0.01604971 |
| May 31, 2023 | $ 0.01604971 | $ 0.01604971 |
| May 30, 2023 | $ 0.01604971 | $ 0.01604971 |
| May 29, 2023 | $ 0.01604971 | $ 0.01604971 |
| May 28, 2023 | $ 0.01604971 | $ 0.01604971 |
| May 27, 2023 | $ 0.01604971 | $ 0.01608047 |
| May 26, 2023 | $ 0.01604862 | $ 0.01621960 |
| May 25, 2023 | $ 0.01604051 | $ 0.01629644 |
| May 24, 2023 | $ 0.01603313 | $ 0.01625920 |
| May 23, 2023 | $ 0.01603818 | $ 0.01629527 |
| May 22, 2023 | $ 0.01603748 | $ 0.01629456 |
| May 21, 2023 | $ 0.01604284 | $ 0.01619011 |
| May 20, 2023 | $ 0.01604471 | $ 0.01626900 |
| May 19, 2023 | $ 0.01603833 | $ 0.01622129 |
| May 18, 2023 | $ 0.01603911 | $ 0.01617103 |
| May 17, 2023 | $ 0.01603882 | $ 0.01742880 |
| May 16, 2023 | $ 0.00956852 | $ 0.01743914 |
| May 15, 2023 | $ 0.01740857 | $ 0.01757657 |
| May 14, 2023 | $ 0.01741287 | $ 0.01768480 |
| May 13, 2023 | $ 0.01741566 | $ 0.02148798 |
| May 12, 2023 | $ 0.02106783 | $ 0.02154889 |
| May 11, 2023 | $ 0.02106415 | $ 0.02121927 |
| May 10, 2023 | $ 0.02107588 | $ 0.02126803 |
| May 09, 2023 | $ 0.02109387 | $ 0.02136460 |
| May 08, 2023 | $ 0.02115836 | $ 0.02395868 |
| May 07, 2023 | $ 0.02234062 | $ 0.02325388 |
| May 06, 2023 | $ 0.01746609 | $ 0.02050415 |
| May 05, 2023 | $ 0.02049592 | $ 0.03022770 |
| May 04, 2023 | $ 0.01101799 | $ 0.01248920 |
| May 03, 2023 | $ 0.01172304 | $ 0.01547710 |
| May 02, 2023 | $ 0.01536186 | $ 0.01659800 |
| May 01, 2023 | $ 0.01640714 | $ 0.02704475 |
| Apr 30, 2023 | $ 0.01640900 | $ 0.01809173 |
| Apr 29, 2023 | $ 0.01341353 | $ 0.04000847 |
| Apr 28, 2023 | $ 0.04000847 | $ 0.04000847 |
| Apr 27, 2023 | $ 0.04000847 | $ 0.04000847 |
| Apr 26, 2023 | $ 0.04000847 | $ 0.04000847 |
| Apr 25, 2023 | $ 0.04000847 | $ 0.04000847 |
| Apr 24, 2023 | $ 0.04000847 | $ 0.04007484 |
| Apr 23, 2023 | $ 0.03999763 | $ 0.04009035 |
| Apr 22, 2023 | $ 0.03402222 | $ 0.03404671 |
| Apr 21, 2023 | $ 0.03399880 | $ 0.04010420 |
| Apr 20, 2023 | $ 0.04000249 | $ 0.04008582 |
| Apr 19, 2023 | $ 0.01500832 | $ 0.03012215 |
| Apr 18, 2023 | $ 0.02716223 | $ 0.03012483 |
| Apr 17, 2023 | $ 0.02711699 | $ 0.03341645 |
| Apr 16, 2023 | $ 0.02870520 | $ 0.03304137 |
| Apr 15, 2023 | $ 0.02904222 | $ 0.03202155 |
| Apr 14, 2023 | $ 0.03066934 | $ 0.03685379 |
| Apr 13, 2023 | $ 0.03044528 | $ 0.04362615 |
| Apr 12, 2023 | $ 0.02702613 | $ 0.03066834 |
| Apr 11, 2023 | $ 0.02702876 | $ 0.03120981 |
| Apr 10, 2023 | $ 0.02753291 | $ 0.03392220 |
| Apr 09, 2023 | $ 0.02811696 | $ 0.03636091 |
| Apr 08, 2023 | $ 0.03033418 | $ 0.03690675 |
| Apr 07, 2023 | $ 0.03219662 | $ 0.03336216 |
| Apr 06, 2023 | $ 0.03267041 | $ 0.03785063 |
| Apr 05, 2023 | $ 0.03025900 | $ 0.03483124 |
| Apr 04, 2023 | $ 0.03003805 | $ 0.04276467 |
| Apr 03, 2023 | $ 0.04243159 | $ 0.04345089 |
| Apr 02, 2023 | $ 0.03443758 | $ 0.03604136 |
| Apr 01, 2023 | $ 0.03458499 | $ 0.04353898 |
| Mar 31, 2023 | $ 0.03517841 | $ 0.04259125 |
| Mar 30, 2023 | $ 0.03604379 | $ 0.04181829 |
| Mar 29, 2023 | $ 0.03495255 | $ 0.04309689 |
| Mar 28, 2023 | $ 0.03512062 | $ 0.04358956 |
| Mar 27, 2023 | $ 0.03464907 | $ 0.04359120 |
| Mar 26, 2023 | $ 0.04130528 | $ 0.04357978 |
| Mar 25, 2023 | $ 0.03742103 | $ 0.04183451 |
| Mar 24, 2023 | $ 0.03998905 | $ 0.04730837 |
| Mar 23, 2023 | $ 0.04031084 | $ 0.05611461 |
| Mar 22, 2023 | $ 0.05571480 | $ 0.06455250 |
| Mar 21, 2023 | $ 0.04999317 | $ 0.05299969 |
| Mar 19, 2023 | $ 0.04235884 | $ 0.04792077 |
| Mar 18, 2023 | $ 0.04718187 | $ 0.05626756 |
| Mar 17, 2023 | $ 0.04368043 | $ 0.05521001 |
| Mar 16, 2023 | $ 0.05418912 | $ 0.05862407 |
| Mar 15, 2023 | $ 0.05543419 | $ 0.07820272 |
| Mar 14, 2023 | $ 0.07135590 | $ 0.07912716 |
| Mar 13, 2023 | $ 0.06494943 | $ 0.07653709 |
| Mar 12, 2023 | $ 0.07391162 | $ 0.07751361 |
| Mar 11, 2023 | $ 0.07181440 | $ 0.07815104 |
| Mar 10, 2023 | $ 0.03672044 | $ 0.05422465 |
| Mar 09, 2023 | $ 0.05329623 | $ 0.06124743 |
| Mar 08, 2023 | $ 0.06094601 | $ 0.06177392 |
| Mar 07, 2023 | $ 0.06150945 | $ 0.07040249 |
| Mar 06, 2023 | $ 0.05421698 | $ 0.05548036 |
| Mar 05, 2023 | $ 0.05464453 | $ 0.05639608 |
| Mar 04, 2023 | $ 0.05236454 | $ 0.05307531 |
| Mar 03, 2023 | $ 0.05161399 | $ 0.05804181 |
| Mar 02, 2023 | $ 0.05741418 | $ 0.06270950 |
| Mar 01, 2023 | $ 0.05313190 | $ 0.08617669 |
| Feb 28, 2023 | $ 0.08491245 | $ 0.09082229 |
| Feb 27, 2023 | $ 0.09028399 | $ 0.10360712 |
| Feb 26, 2023 | $ 0.08725650 | $ 0.09267226 |
| Feb 25, 2023 | $ 0.09222777 | $ 0.09729509 |
| Feb 24, 2023 | $ 0.09655110 | $ 0.10377838 |
| Feb 23, 2023 | $ 0.10325410 | $ 0.10632569 |
| Feb 22, 2023 | $ 0.10475113 | $ 0.11093548 |
| Feb 21, 2023 | $ 0.10953651 | $ 0.11218946 |
| Feb 20, 2023 | $ 0.10828576 | $ 0.11201359 |
| Feb 19, 2023 | $ 0.10917052 | $ 0.11386906 |
| Feb 18, 2023 | $ 0.11454803 | $ 0.13110869 |
| Feb 17, 2023 | $ 0.12851025 | $ 0.13712226 |
| Feb 16, 2023 | $ 0.13218450 | $ 0.14146655 |
| Feb 15, 2023 | $ 0.13846427 | $ 0.15286929 |
| Feb 14, 2023 | $ 0.15198516 | $ 0.15375283 |
| Feb 13, 2023 | $ 0.12669093 | $ 0.15735906 |
| Feb 12, 2023 | $ 0.15364509 | $ 0.15487468 |
| Feb 11, 2023 | $ 0.15301632 | $ 0.15492965 |
| Feb 10, 2023 | $ 0.13722517 | $ 0.16140329 |
| Feb 09, 2023 | $ 0.15933457 | $ 0.17264753 |
| Feb 08, 2023 | $ 0.17089618 | $ 0.17730703 |
| Feb 07, 2023 | $ 0.17571660 | $ 0.17863585 |
| Feb 06, 2023 | $ 0.17035842 | $ 0.18388790 |
| Feb 05, 2023 | $ 0.18257111 | $ 0.18501220 |
| Feb 04, 2023 | $ 0.17012607 | $ 0.18065340 |
| Feb 03, 2023 | $ 0.16510030 | $ 0.18815680 |
| Feb 02, 2023 | $ 0.17564627 | $ 0.20891655 |
| Feb 01, 2023 | $ 0.18624918 | $ 0.18700007 |
| Jan 31, 2023 | $ 0.16646816 | $ 0.20081708 |
| Jan 30, 2023 | $ 0.15506945 | $ 0.19874895 |
| Jan 29, 2023 | $ 0.17832406 | $ 0.21899013 |
| Jan 28, 2023 | $ 0.18106946 | $ 0.28972943 |
| Jan 27, 2023 | $ 0.25346034 | $ 0.31531476 |
| Jan 26, 2023 | $ 0.30029180 | $ 0.31743246 |
| Jan 25, 2023 | $ 0.16650418 | $ 0.18260633 |
| Jan 24, 2023 | $ 0.17732242 | $ 0.20075438 |
| Jan 23, 2023 | $ 0.18534891 | $ 0.21100586 |
| Jan 22, 2023 | $ 0.17091344 | $ 0.20418678 |
| Jan 21, 2023 | $ 0.18691169 | $ 0.19863791 |
| Jan 20, 2023 | $ 0.08475757 | $ 0.12133219 |
| Jan 19, 2023 | $ 0.12041563 | $ 0.13721131 |
We will update this as soon as possible. If you like to help, you can contact us.
