BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Abyss |
ABYSS |
$ 0.004025 | +2.25 % | $ 0.004034 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00393513 | $ 0.00396836 |
| Sep 15, 2026 | $ 0.00392575 | $ 0.00419770 |
| Sep 14, 2026 | $ 0.00419484 | $ 0.00428320 |
| Sep 13, 2026 | $ 0.00407582 | $ 0.00417453 |
| Sep 12, 2026 | $ 0.00416994 | $ 0.00417314 |
| Sep 11, 2026 | $ 0.00411611 | $ 0.00434778 |
| Sep 10, 2026 | $ 0.00403980 | $ 0.00407098 |
| Sep 09, 2026 | $ 0.00403564 | $ 0.00414907 |
| Sep 08, 2026 | $ 0.00408700 | $ 0.00686307 |
| Sep 07, 2026 | $ 0.00686307 | $ 0.00686307 |
| Sep 06, 2026 | $ 0.00686307 | $ 0.00686307 |
| Sep 05, 2026 | $ 0.00686307 | $ 0.00686307 |
| Sep 04, 2026 | $ 0.00686307 | $ 0.00686307 |
| Sep 03, 2026 | $ 0.00686307 | $ 0.00686307 |
| Sep 02, 2026 | $ 0.00686307 | $ 0.00686307 |
| Sep 01, 2026 | $ 0.00686307 | $ 0.00686307 |
| Aug 31, 2026 | $ 0.00686307 | $ 0.00686307 |
| Aug 30, 2026 | $ 0.00686307 | $ 0.00686307 |
| Aug 29, 2026 | $ 0.00686307 | $ 0.00686307 |
| Aug 28, 2026 | $ 0.00686307 | $ 0.00686307 |
| Aug 27, 2026 | $ 0.00686307 | $ 0.00686307 |
| Aug 26, 2026 | $ 0.00686307 | $ 0.00686307 |
| Aug 25, 2026 | $ 0.00686307 | $ 0.00686307 |
| Aug 24, 2026 | $ 0.00686307 | $ 0.00686307 |
| Aug 23, 2026 | $ 0.00686307 | $ 0.00686307 |
| Aug 22, 2026 | $ 0.00686307 | $ 0.00686307 |
| Aug 21, 2026 | $ 0.00686307 | $ 0.00686307 |
| Aug 20, 2026 | $ 0.00686307 | $ 0.00686307 |
| Aug 19, 2026 | $ 0.00686307 | $ 0.00686307 |
| Aug 18, 2026 | $ 0.00686307 | $ 0.00686307 |
| Aug 17, 2026 | $ 0.00686307 | $ 0.00686307 |
We will update this as soon as possible. If you like to help, you can contact us.
