			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Abyss	ABYSS	$ 0.036231	+0.13 %	$ 0.036344	$ 0.031715	$ 322.80K	204.14M	$ 7.39M

Abyss ABYSS

Last price

$ 0.036231

+0.13 %

24 high

$ 0.036344

24 low

$ 0.031715

24 volume

$ 322.80K

# Coins

204.14M

Market cap

$ 7.39M

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Abyss ABYSS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 19, 2021	$ 0.03618442261,032	$ 0.036291200.0347244459	$ 0.03472445	$ 261,032
Sep 18, 2021	$ 0.03518838224,021	$ 0.036057000.0313553877	$ 0.03135539	$ 224,021
Sep 17, 2021	$ 0.03179829281,308	$ 0.032885370.0313866291	$ 0.03138663	$ 281,308
Sep 16, 2021	$ 0.03286519233,081	$ 0.036758000.0318688579	$ 0.03186886	$ 233,081
Sep 15, 2021	$ 0.03664700213,590	$ 0.036786830.0361830969	$ 0.03618310	$ 213,590
Sep 14, 2021	$ 0.03620071180,029	$ 0.036998290.0320739833	$ 0.03207398	$ 180,029
Sep 13, 2021	$ 0.03680768240,351	$ 0.036933350.0318442749	$ 0.03184427	$ 240,351
Sep 12, 2021	$ 0.03669290182,317	$ 0.036812800.0322488830	$ 0.03224888	$ 182,317
Sep 11, 2021	$ 0.03652298193,314	$ 0.036726960.0302432439	$ 0.03024324	$ 193,314
Sep 10, 2021	$ 0.03172140219,234	$ 0.036339300.0316473992	$ 0.03164740	$ 219,234
Sep 09, 2021	$ 0.03537652243,192	$ 0.035445440.0332252506	$ 0.03322525	$ 243,192
Sep 08, 2021	$ 0.03527103548,522	$ 0.035951240.0317053751	$ 0.03170538	$ 548,522
Sep 07, 2021	$ 0.03589690498,370	$ 0.037464640.0303854086	$ 0.03038541	$ 498,370
Sep 06, 2021	$ 0.03717830318,263	$ 0.037711850.0333465222	$ 0.03334652	$ 318,263
Sep 05, 2021	$ 0.03750187369,301	$ 0.037889980.0326786326	$ 0.03267863	$ 369,301
Sep 04, 2021	$ 0.03755916284,440	$ 0.038153730.0354479580	$ 0.03544796	$ 284,440
Sep 03, 2021	$ 0.03758844321,747	$ 0.037723380.0346916671	$ 0.03469167	$ 321,747
Sep 02, 2021	$ 0.03518893240,170	$ 0.035898960.0349014893	$ 0.03490149	$ 240,170
Sep 01, 2021	$ 0.03507924230,202	$ 0.036975960.0346614038	$ 0.03466140	$ 230,202
Aug 31, 2021	$ 0.03657819239,683	$ 0.037023390.0350100147	$ 0.03501001	$ 239,683
Aug 30, 2021	$ 0.03674646227,742	$ 0.037332020.0366715178	$ 0.03667152	$ 227,742
Aug 29, 2021	$ 0.03721383222,068	$ 0.037301770.0368773886	$ 0.03687739	$ 222,068
Aug 27, 2021	$ 0.03703736329,182	$ 0.038265080.0367445822	$ 0.03674458	$ 329,182
Aug 26, 2021	$ 0.03721812308,700	$ 0.038605000.0361122165	$ 0.03611222	$ 308,700
Aug 25, 2021	$ 0.03847204265,183	$ 0.039067740.0363052576	$ 0.03630526	$ 265,183
Aug 24, 2021	$ 0.03638226261,047	$ 0.037326010.0362389874	$ 0.03623899	$ 261,047
Aug 23, 2021	$ 0.03708625265,765	$ 0.037801290.0365172660	$ 0.03651727	$ 265,765
Aug 22, 2021	$ 0.03670393299,404	$ 0.037001570.0359260918	$ 0.03592609	$ 299,404
Aug 21, 2021	$ 0.03604185220,109	$ 0.037456370.0346432982	$ 0.03464330	$ 220,109
Aug 20, 2021	$ 0.03732764244,462	$ 0.037419680.0326325897	$ 0.03263259	$ 244,462

We will update this as soon as possible. If you like to help, you can contact us.