BTC/USD
$ 9,644  0.27%
BTC/EUR
€ 8,927  0.20%
BTC/CNY
¥ 70,000  0.68%
BTC/GBP
£ 7,475  0.22%
BTC/RUB
₽ 611,289  0.18%
BTC volume
$ 15.30B
Altcoin volume
$ 35.84B
Crypto market cap
$ 269.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

abyss

ABYSS

$ 0.012537 +1.84 % $ 0.012542 $ 0.012287 $ 118.18K 204.14M $ 2.55M
Abyss

abyss ABYSS

Last price
$ 0.012537
%
+1.84 %
24 high
$ 0.012542
24 low
$ 0.012287
24 volume
# Coins
204.14M
Market cap
$ 2.55M
abyss ABYSS historical data
Date Close 24 high 24 low volume
$ Feb 19, 2020 $ 0.01231004 $ 0.01361475 $ 0.01208125 $ 116,105
$ Feb 18, 2020 $ 0.01324112 $ 0.01335115 $ 0.01230494 $ 64,930
$ Feb 17, 2020 $ 0.01261956 $ 0.01313943 $ 0.01186948 $ 73,153
$ Feb 16, 2020 $ 0.01291547 $ 0.01392174 $ 0.01212167 $ 86,292
$ Feb 15, 2020 $ 0.01328320 $ 0.01570868 $ 0.01267373 $ 228,358
$ Feb 14, 2020 $ 0.01482819 $ 0.01640890 $ 0.00990898 $ 438,673
$ Feb 13, 2020 $ 0.01024155 $ 0.01076540 $ 0.01002037 $ 57,889
$ Feb 12, 2020 $ 0.01056049 $ 0.01084616 $ 0.01016471 $ 51,236
$ Feb 11, 2020 $ 0.01026734 $ 0.01040016 $ 0.00918912 $ 55,458
$ Feb 10, 2020 $ 0.00976114 $ 0.01021188 $ 0.00953140 $ 51,620
$ Feb 09, 2020 $ 0.01016344 $ 0.01041880 $ 0.00994086 $ 55,209
$ Feb 08, 2020 $ 0.01010168 $ 0.01023798 $ 0.00969242 $ 56,228
$ Feb 07, 2020 $ 0.01011067 $ 0.01064628 $ 0.00965952 $ 108,845
$ Feb 06, 2020 $ 0.00976594 $ 0.01015564 $ 0.00939974 $ 90,339
$ Feb 05, 2020 $ 0.00952412 $ 0.00966701 $ 0.00872670 $ 82,620
$ Feb 04, 2020 $ 0.00882047 $ 0.00926069 $ 0.00855637 $ 56,778
$ Feb 03, 2020 $ 0.00901950 $ 0.00950668 $ 0.00848412 $ 85,505
$ Feb 02, 2020 $ 0.00868667 $ 0.00907160 $ 0.00852223 $ 40,060
$ Feb 01, 2020 $ 0.00873497 $ 0.00896000 $ 0.00847163 $ 42,352
$ Jan 31, 2020 $ 0.00859941 $ 0.00896699 $ 0.00849513 $ 62,436
$ Jan 30, 2020 $ 0.00884652 $ 0.00897975 $ 0.00837738 $ 41,824
$ Jan 29, 2020 $ 0.00846010 $ 0.00890300 $ 0.00844209 $ 39,856
$ Jan 28, 2020 $ 0.00873235 $ 0.00883866 $ 0.00833186 $ 29,609
$ Jan 27, 2020 $ 0.00873276 $ 0.00885766 $ 0.00823086 $ 47,222
$ Jan 26, 2020 $ 0.00835637 $ 0.00837118 $ 0.00794810 $ 32,106
$ Jan 25, 2020 $ 0.00810950 $ 0.00820307 $ 0.00795688 $ 29,101
$ Jan 24, 2020 $ 0.00819837 $ 0.00826524 $ 0.00783553 $ 29,922
$ Jan 23, 2020 $ 0.00807436 $ 0.00842153 $ 0.00791876 $ 31,111
$ Jan 22, 2020 $ 0.00833951 $ 0.00858071 $ 0.00812328 $ 31,973
$ Jan 21, 2020 $ 0.00856462 $ 0.00868603 $ 0.00835663 $ 31,217
$ Jan 20, 2020 $ 0.00847570 $ 0.00865485 $ 0.00829012 $ 33,321

We will update this as soon as possible. If you like to help, you can contact us.