			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Abyss	ABYSS	$ 0.070724	-9.55 %	$ 0.078306	$ 0.065719	$ 933.33K	204.14M	$ 14.43M

Abyss ABYSS

Last price

$ 0.070724

-9.55 %

24 high

$ 0.078306

24 low

$ 0.065719

24 volume

$ 933.33K

# Coins

204.14M

Market cap

$ 14.43M

Watchlist Portfolio

Website Explorer Discussion

Trade Buy / Sell

Watchlist Portfolio

Abyss ABYSS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 17, 2021	$ 0.078191711,299,758	$ 0.080154450.0672931352	$ 0.06729314	$ 1,299,758
Apr 16, 2021	$ 0.07911810591,823	$ 0.083053490.0692244288	$ 0.06922443	$ 591,823
Apr 15, 2021	$ 0.08216866829,988	$ 0.083944030.0811836916	$ 0.08118369	$ 829,988
Apr 14, 2021	$ 0.08154490892,275	$ 0.084495320.0730040505	$ 0.07300405	$ 892,275
Apr 13, 2021	$ 0.08147110713,069	$ 0.081514900.0771621725	$ 0.07716217	$ 713,069
Apr 12, 2021	$ 0.07985468787,026	$ 0.086277990.0796001017	$ 0.07960010	$ 787,026
Apr 11, 2021	$ 0.08555291893,248	$ 0.087033120.0769201465	$ 0.07692015	$ 893,248
Apr 10, 2021	$ 0.07966911905,074	$ 0.088328230.0752113986	$ 0.07521140	$ 905,074
Apr 09, 2021	$ 0.07995779626,420	$ 0.081761670.0614607537	$ 0.06146075	$ 626,420
Apr 08, 2021	$ 0.080458581,053,045	$ 0.080890910.0701876718	$ 0.07018767	$ 1,053,045
Apr 07, 2021	$ 0.078179851,183,118	$ 0.088944110.0748215718	$ 0.07482157	$ 1,183,118
Apr 06, 2021	$ 0.088560431,502,707	$ 0.094256820.0792434749	$ 0.07924347	$ 1,502,707
Apr 05, 2021	$ 0.091194051,718,064	$ 0.095388290.0791719028	$ 0.07917190	$ 1,718,064
Apr 04, 2021	$ 0.095225021,253,884	$ 0.104821580.0904627148	$ 0.09046271	$ 1,253,884
Apr 03, 2021	$ 0.096747544,687,576	$ 0.130830670.0868378816	$ 0.08683788	$ 4,687,576
Apr 02, 2021	$ 0.091813333,242,420	$ 0.096238540.0612681585	$ 0.06126816	$ 3,242,420
Apr 01, 2021	$ 0.06849511821,843	$ 0.070592220.0635793213	$ 0.06357932	$ 821,843
Mar 31, 2021	$ 0.069451441,283,442	$ 0.070133760.0611313710	$ 0.06113137	$ 1,283,442
Mar 30, 2021	$ 0.06353237794,778	$ 0.070530560.0614631399	$ 0.06146314	$ 794,778
Mar 29, 2021	$ 0.06758899863,971	$ 0.069799900.0636542700	$ 0.06365427	$ 863,971
Mar 28, 2021	$ 0.069715061,038,824	$ 0.070526980.0608270200	$ 0.06082702	$ 1,038,824
Mar 27, 2021	$ 0.06368626981,877	$ 0.074182010.0620012100	$ 0.06200121	$ 981,877
Mar 26, 2021	$ 0.064971591,342,968	$ 0.069755970.0626998900	$ 0.06269989	$ 1,342,968
Mar 25, 2021	$ 0.064730441,641,831	$ 0.066302650.0551759800	$ 0.05517598	$ 1,641,831
Mar 24, 2021	$ 0.05813079899,614	$ 0.067501610.0578489700	$ 0.05784897	$ 899,614
Mar 23, 2021	$ 0.06313094966,593	$ 0.070551850.0588231800	$ 0.05882318	$ 966,593
Mar 22, 2021	$ 0.06333696905,329	$ 0.064440210.0577021900	$ 0.05770219	$ 905,329
Mar 21, 2021	$ 0.06368838816,320	$ 0.069174370.0620269100	$ 0.06202691	$ 816,320
Mar 20, 2021	$ 0.06506092831,847	$ 0.073985830.0575351100	$ 0.05753511	$ 831,847
Mar 19, 2021	$ 0.05924736203,614	$ 0.060831370.0521403700	$ 0.05214037	$ 203,614
Mar 18, 2021	$ 0.05649689408,741	$ 0.069486440.0528937500	$ 0.05289375	$ 408,741

We will update this as soon as possible. If you like to help, you can contact us.