BTC/USD$ 63,960
BTC/EUR€ 59,698
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,145
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.17B
$ 11.17B
Altcoin volume
$ 33.25B
$ 33.25B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Abyss |
ABYSS |
$ 0.009605 | -0.07 % | $ 0.009680 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00961282 | $ 0.01008536 |
| Apr 23, 2024 | $ 0.00999465 | $ 0.01007608 |
| Apr 22, 2024 | $ 0.00986405 | $ 0.01002574 |
| Apr 21, 2024 | $ 0.00965970 | $ 0.00986454 |
| Apr 20, 2024 | $ 0.00957820 | $ 0.00977336 |
| Apr 19, 2024 | $ 0.00947723 | $ 0.00967476 |
| Apr 18, 2024 | $ 0.00959535 | $ 0.00964033 |
| Apr 17, 2024 | $ 0.00933096 | $ 0.00973170 |
| Apr 16, 2024 | $ 0.00960647 | $ 0.00996938 |
| Apr 15, 2024 | $ 0.00980457 | $ 0.01008241 |
| Apr 14, 2024 | $ 0.00975088 | $ 0.01000264 |
| Apr 13, 2024 | $ 0.00972456 | $ 0.01053136 |
| Apr 12, 2024 | $ 0.01022736 | $ 0.01102007 |
| Apr 11, 2024 | $ 0.01087957 | $ 0.01108613 |
| Apr 10, 2024 | $ 0.01092794 | $ 0.01099030 |
| Apr 09, 2024 | $ 0.01086929 | $ 0.01130412 |
| Apr 08, 2024 | $ 0.01118039 | $ 0.01137890 |
| Apr 07, 2024 | $ 0.01068405 | $ 0.01076399 |
| Apr 06, 2024 | $ 0.01057751 | $ 0.01061902 |
| Apr 05, 2024 | $ 0.01046896 | $ 0.01057517 |
| Apr 04, 2024 | $ 0.01048346 | $ 0.01069700 |
| Apr 03, 2024 | $ 0.01047259 | $ 0.01059945 |
| Apr 02, 2024 | $ 0.01022438 | $ 0.01098449 |
| Apr 01, 2024 | $ 0.01091186 | $ 0.01121892 |
| Mar 31, 2024 | $ 0.01098473 | $ 0.01120219 |
| Mar 30, 2024 | $ 0.01064317 | $ 0.01106874 |
| Mar 29, 2024 | $ 0.01075591 | $ 0.01132016 |
| Mar 28, 2024 | $ 0.01127780 | $ 0.01142048 |
| Mar 27, 2024 | $ 0.01112819 | $ 0.01167080 |
| Mar 26, 2024 | $ 0.01130160 | $ 0.01164246 |
| Mar 25, 2024 | $ 0.01111456 | $ 0.01169793 |
We will update this as soon as possible. If you like to help, you can contact us.
