BTC/USD
$ 9,198  0.03%
BTC/EUR
€ 8,072  0.14%
BTC/CNY
¥ 61,782  -4.66%
BTC/GBP
£ 7,343  0.27%
BTC/RUB
₽ 656,143  -0.03%
BTC volume
$ 3.58B
Altcoin volume
$ 9.56B
Crypto market cap
$ 254.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

abyss

ABYSS

$ 0.008186 +3.52 % $ 0.008381 $ 0.007827 $ 206.36K 204.14M $ 1.67M
Abyss

abyss ABYSS

Last price
$ 0.008186
%
+3.52 %
24 high
$ 0.008381
24 low
$ 0.007827
24 volume
# Coins
204.14M
Market cap
$ 1.67M
abyss ABYSS historical data
Date Close 24 high 24 low volume
Jul 15, 2020 $ 0.00790801 $ 0.00878076 $ 0.00762953 $ 185,089
Jul 14, 2020 $ 0.00778071 $ 0.00993803 $ 0.00747975 $ 238,509
Jul 13, 2020 $ 0.00748928 $ 0.00802014 $ 0.00733508 $ 184,798
Jul 12, 2020 $ 0.00772516 $ 0.00790549 $ 0.00729088 $ 80,421
Jul 11, 2020 $ 0.00776496 $ 0.00794261 $ 0.00646025 $ 116,778
Jul 10, 2020 $ 0.00780570 $ 0.00793300 $ 0.00639905 $ 129,313
Jul 09, 2020 $ 0.00665428 $ 0.00828977 $ 0.00639480 $ 113,529
Jul 08, 2020 $ 0.00670520 $ 0.00858479 $ 0.00650602 $ 120,669
Jul 07, 2020 $ 0.00815464 $ 0.00836426 $ 0.00711010 $ 76,086
Jul 06, 2020 $ 0.00748134 $ 0.00766359 $ 0.00709807 $ 48,981
Jul 05, 2020 $ 0.00718717 $ 0.00781559 $ 0.00695571 $ 184,832
Jul 04, 2020 $ 0.00714337 $ 0.00776927 $ 0.00680927 $ 192,717
Jul 03, 2020 $ 0.00717119 $ 0.00720115 $ 0.00691006 $ 149,187
Jul 02, 2020 $ 0.00719043 $ 0.00741422 $ 0.00696635 $ 150,524
Jul 01, 2020 $ 0.00703086 $ 0.00716835 $ 0.00692624 $ 153,234
Jun 30, 2020 $ 0.00704494 $ 0.00722523 $ 0.00694433 $ 148,984
Jun 29, 2020 $ 0.00698672 $ 0.00703959 $ 0.00679066 $ 162,498
Jun 28, 2020 $ 0.00694146 $ 0.00721443 $ 0.00677879 $ 153,899
Jun 27, 2020 $ 0.00721439 $ 0.00734578 $ 0.00704484 $ 159,301
Jun 26, 2020 $ 0.00733512 $ 0.00751206 $ 0.00723316 $ 152,993
Jun 25, 2020 $ 0.00731152 $ 0.00742330 $ 0.00718194 $ 156,301
Jun 24, 2020 $ 0.00725685 $ 0.00773781 $ 0.00720846 $ 160,790
Jun 23, 2020 $ 0.00760988 $ 0.00787686 $ 0.00750670 $ 169,872
Jun 22, 2020 $ 0.00785345 $ 0.00791836 $ 0.00756216 $ 163,742
Jun 21, 2020 $ 0.00762750 $ 0.00773036 $ 0.00762216 $ 160,006
Jun 20, 2020 $ 0.00768244 $ 0.00782210 $ 0.00759397 $ 157,675
Jun 19, 2020 $ 0.00763585 $ 0.00775195 $ 0.00744626 $ 174,155
Jun 18, 2020 $ 0.00760299 $ 0.00809062 $ 0.00749207 $ 162,546
Jun 17, 2020 $ 0.00766621 $ 0.00774036 $ 0.00750282 $ 159,806
Jun 16, 2020 $ 0.00762585 $ 0.00782938 $ 0.00723064 $ 167,904

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more