X
BTC/USD
$ 20,046  -0.57%
BTC/EUR
€ 20,460  0.54%
BTC/CNY
¥ 145,400  4.25%
BTC/GBP
£ 17,983  1.15%
BTC/RUB
₽ 1,279,686  -1.75%
BTC volume
$ 14.00B
Altcoin volume
$ 14.38B
Crypto market cap
$ 849.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Abyss

ABYSS

$ 0.014941 +1.01 % $ 0.015330 $ 0.014768 $ 112.02K 204.14M $ 3.05M
Abyss

Abyss ABYSS

Last price
$ 0.014941
%
+1.01 %
24 high
$ 0.015330
24 low
$ 0.014768
24 volume
# Coins
204.14M
Market cap
$ 3.05M
Abyss ABYSS historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.01478949 $ 0.01500342 $ 0.01455242 $ 120,068
Oct 04, 2022 $ 0.01487391 $ 0.01504921 $ 0.01428008 $ 123,451
Oct 03, 2022 $ 0.01481805 $ 0.01487216 $ 0.01426884 $ 121,168
Oct 02, 2022 $ 0.01437390 $ 0.01524885 $ 0.01427710 $ 129,163
Oct 01, 2022 $ 0.01490923 $ 0.01529954 $ 0.01479959 $ 139,299
Sep 30, 2022 $ 0.01499864 $ 0.01546927 $ 0.01481269 $ 121,009
Sep 29, 2022 $ 0.01513647 $ 0.01547975 $ 0.01464225 $ 132,148
Sep 28, 2022 $ 0.01539151 $ 0.01554853 $ 0.01481744 $ 117,908
Sep 27, 2022 $ 0.01541557 $ 0.01570613 $ 0.01491183 $ 134,457
Sep 26, 2022 $ 0.01520633 $ 0.01525131 $ 0.01459915 $ 133,477
Sep 25, 2022 $ 0.01472300 $ 0.01590368 $ 0.01464446 $ 127,600
Sep 24, 2022 $ 0.01516927 $ 0.01605888 $ 0.01475842 $ 128,718
Sep 23, 2022 $ 0.01500979 $ 0.01614138 $ 0.01451612 $ 135,249
Sep 22, 2022 $ 0.01509190 $ 0.01532203 $ 0.01449692 $ 130,719
Sep 21, 2022 $ 0.01522783 $ 0.01560481 $ 0.01484089 $ 155,894
Sep 20, 2022 $ 0.01540399 $ 0.01572577 $ 0.01509504 $ 151,299
Sep 19, 2022 $ 0.01567630 $ 0.01648747 $ 0.01489160 $ 137,596
Sep 18, 2022 $ 0.01550123 $ 0.01680489 $ 0.01548268 $ 148,017
Sep 17, 2022 $ 0.01656475 $ 0.01667230 $ 0.01601909 $ 121,031
Sep 16, 2022 $ 0.01629716 $ 0.01700305 $ 0.01617019 $ 162,268
Sep 15, 2022 $ 0.01670770 $ 0.01777138 $ 0.01627197 $ 163,425
Sep 14, 2022 $ 0.01762815 $ 0.01772119 $ 0.01707053 $ 176,511
Sep 13, 2022 $ 0.01743595 $ 0.01873590 $ 0.01723525 $ 176,746
Sep 12, 2022 $ 0.01836121 $ 0.01928230 $ 0.01824410 $ 164,964
Sep 11, 2022 $ 0.01918351 $ 0.01965260 $ 0.01869927 $ 160,705
Sep 10, 2022 $ 0.01900558 $ 0.01956507 $ 0.01852283 $ 179,524
Sep 09, 2022 $ 0.01861951 $ 0.02089176 $ 0.01746440 $ 171,190
Sep 08, 2022 $ 0.01766557 $ 0.01778274 $ 0.01726489 $ 170,740
Sep 07, 2022 $ 0.01758030 $ 0.01781426 $ 0.01342634 $ 171,501
Sep 06, 2022 $ 0.01711847 $ 0.02102463 $ 0.01708151 $ 168,261

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more