BTC/USD
$ 12,909  -0.61%
BTC/EUR
€ 10,920  -0.61%
BTC/CNY
¥ 86,332  0.93%
BTC/GBP
£ 9,890  -0.60%
BTC/RUB
₽ 977,354  -0.66%
BTC volume
$ 8.75B
Altcoin volume
$ 14.01B
Crypto market cap
$ 366.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Abyss

ABYSS

$ 0.012909 +0.40 % $ 0.013132 $ 0.012644 $ 26.49K 204.14M $ 2.63M
Abyss

Abyss ABYSS

Last price
$ 0.012909
%
+0.40 %
24 high
$ 0.013132
24 low
$ 0.012644
24 volume
# Coins
204.14M
Market cap
$ 2.63M
Abyss ABYSS historical data
Date Close 24 high 24 low volume
Oct 22, 2020 $ 0.01285767 $ 0.01324032 $ 0.01233197 $ 51,011
Oct 21, 2020 $ 0.01256370 $ 0.01327275 $ 0.01215513 $ 108,360
Oct 20, 2020 $ 0.01251727 $ 0.01291403 $ 0.01237066 $ 68,107
Oct 19, 2020 $ 0.01269777 $ 0.01316610 $ 0.01256242 $ 63,196
Oct 18, 2020 $ 0.01276907 $ 0.01356910 $ 0.01229476 $ 94,491
Oct 17, 2020 $ 0.01250544 $ 0.01296367 $ 0.01219099 $ 81,271
Oct 16, 2020 $ 0.01234700 $ 0.01368206 $ 0.01167657 $ 126,451
Oct 15, 2020 $ 0.01322642 $ 0.01505103 $ 0.01291690 $ 108,437
Oct 14, 2020 $ 0.01394149 $ 0.01789318 $ 0.01278774 $ 215,383
Oct 13, 2020 $ 0.01280046 $ 0.01376389 $ 0.01210797 $ 160,848
Oct 12, 2020 $ 0.01258000 $ 0.01318386 $ 0.01218121 $ 136,596
Oct 11, 2020 $ 0.01239773 $ 0.01312264 $ 0.01219748 $ 68,729
Oct 10, 2020 $ 0.01231943 $ 0.01382195 $ 0.01219944 $ 14,213
Oct 09, 2020 $ 0.01272154 $ 0.01366859 $ 0.01202195 $ 72,997
Oct 08, 2020 $ 0.01202760 $ 0.01373557 $ 0.01161129 $ 131,391
Oct 07, 2020 $ 0.01238540 $ 0.01334517 $ 0.01090684 $ 147,616
Oct 06, 2020 $ 0.01220093 $ 0.01426919 $ 0.01209990 $ 221,718
Oct 05, 2020 $ 0.01316914 $ 0.01407597 $ 0.01209815 $ 59,720
Oct 04, 2020 $ 0.01335573 $ 0.01450362 $ 0.01308183 $ 58,876
Oct 03, 2020 $ 0.01361673 $ 0.01464349 $ 0.01274169 $ 91,205
Oct 02, 2020 $ 0.01375467 $ 0.01530167 $ 0.01222633 $ 133,513
Oct 01, 2020 $ 0.01530167 $ 0.01530167 $ 0.01418824 $ 88,921
Sep 30, 2020 $ 0.01434263 $ 0.01530798 $ 0.01411076 $ 122,385
Sep 29, 2020 $ 0.01442682 $ 0.01555317 $ 0.01419461 $ 111,442
Sep 28, 2020 $ 0.01519550 $ 0.01618870 $ 0.01469365 $ 123,128
Sep 27, 2020 $ 0.01488230 $ 0.01738483 $ 0.01237326 $ 166,296
Sep 26, 2020 $ 0.01342763 $ 0.01695541 $ 0.01179932 $ 203,931
Sep 25, 2020 $ 0.01380637 $ 0.01626200 $ 0.01227634 $ 185,139
Sep 24, 2020 $ 0.01483082 $ 0.01576756 $ 0.01274059 $ 173,326
Sep 23, 2020 $ 0.01414719 $ 0.01575135 $ 0.01402547 $ 80,723

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more