BTC/USD$ 9,644
BTC/EUR€ 8,927
BTC/CNY¥ 70,000
BTC/GBP£ 7,475
BTC/RUB₽ 611,289
BTC volume
$ 15.30B
$ 15.30B
Altcoin volume
$ 35.84B
$ 35.84B
Crypto market cap
$ 269.08B
$ 269.08B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
abyss |
ABYSS |
$ 0.012537 | +1.84 % | $ 0.012542 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 19, 2020 | $ 0.01231004 | $ 0.01361475 |
| $ Feb 18, 2020 | $ 0.01324112 | $ 0.01335115 |
| $ Feb 17, 2020 | $ 0.01261956 | $ 0.01313943 |
| $ Feb 16, 2020 | $ 0.01291547 | $ 0.01392174 |
| $ Feb 15, 2020 | $ 0.01328320 | $ 0.01570868 |
| $ Feb 14, 2020 | $ 0.01482819 | $ 0.01640890 |
| $ Feb 13, 2020 | $ 0.01024155 | $ 0.01076540 |
| $ Feb 12, 2020 | $ 0.01056049 | $ 0.01084616 |
| $ Feb 11, 2020 | $ 0.01026734 | $ 0.01040016 |
| $ Feb 10, 2020 | $ 0.00976114 | $ 0.01021188 |
| $ Feb 09, 2020 | $ 0.01016344 | $ 0.01041880 |
| $ Feb 08, 2020 | $ 0.01010168 | $ 0.01023798 |
| $ Feb 07, 2020 | $ 0.01011067 | $ 0.01064628 |
| $ Feb 06, 2020 | $ 0.00976594 | $ 0.01015564 |
| $ Feb 05, 2020 | $ 0.00952412 | $ 0.00966701 |
| $ Feb 04, 2020 | $ 0.00882047 | $ 0.00926069 |
| $ Feb 03, 2020 | $ 0.00901950 | $ 0.00950668 |
| $ Feb 02, 2020 | $ 0.00868667 | $ 0.00907160 |
| $ Feb 01, 2020 | $ 0.00873497 | $ 0.00896000 |
| $ Jan 31, 2020 | $ 0.00859941 | $ 0.00896699 |
| $ Jan 30, 2020 | $ 0.00884652 | $ 0.00897975 |
| $ Jan 29, 2020 | $ 0.00846010 | $ 0.00890300 |
| $ Jan 28, 2020 | $ 0.00873235 | $ 0.00883866 |
| $ Jan 27, 2020 | $ 0.00873276 | $ 0.00885766 |
| $ Jan 26, 2020 | $ 0.00835637 | $ 0.00837118 |
| $ Jan 25, 2020 | $ 0.00810950 | $ 0.00820307 |
| $ Jan 24, 2020 | $ 0.00819837 | $ 0.00826524 |
| $ Jan 23, 2020 | $ 0.00807436 | $ 0.00842153 |
| $ Jan 22, 2020 | $ 0.00833951 | $ 0.00858071 |
| $ Jan 21, 2020 | $ 0.00856462 | $ 0.00868603 |
| $ Jan 20, 2020 | $ 0.00847570 | $ 0.00865485 |
We will update this as soon as possible. If you like to help, you can contact us.
