BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Abyss |
ABYSS |
$ 0.018966 | -2.54 % | $ 0.019810 |
| Date | Close | 24 high |
|---|---|---|
| Jan 16, 2021 | $ 0.01946094 | $ 0.02016309 |
| Jan 15, 2021 | $ 0.01915409 | $ 0.02044896 |
| Jan 14, 2021 | $ 0.01999343 | $ 0.02066795 |
| Jan 13, 2021 | $ 0.01980575 | $ 0.02052066 |
| Jan 12, 2021 | $ 0.01907266 | $ 0.02153149 |
| Jan 11, 2021 | $ 0.01988994 | $ 0.02452248 |
| Jan 10, 2021 | $ 0.02102784 | $ 0.02659734 |
| Jan 09, 2021 | $ 0.01689990 | $ 0.01712110 |
| Jan 08, 2021 | $ 0.01665059 | $ 0.01745836 |
| Jan 07, 2021 | $ 0.01618331 | $ 0.01706569 |
| Jan 06, 2021 | $ 0.01658293 | $ 0.01772559 |
| Jan 05, 2021 | $ 0.01462510 | $ 0.01791165 |
| Jan 04, 2021 | $ 0.01281146 | $ 0.01406138 |
| Jan 03, 2021 | $ 0.01221465 | $ 0.01390255 |
| Jan 02, 2021 | $ 0.01191812 | $ 0.01248937 |
| Jan 01, 2021 | $ 0.01204981 | $ 0.01222549 |
| Dec 31, 2020 | $ 0.01188244 | $ 0.01222895 |
| Dec 30, 2020 | $ 0.01184658 | $ 0.01248735 |
| Dec 29, 2020 | $ 0.01176753 | $ 0.01225782 |
| Dec 28, 2020 | $ 0.01189983 | $ 0.01271533 |
| Dec 27, 2020 | $ 0.01181089 | $ 0.01212835 |
| Dec 26, 2020 | $ 0.01163542 | $ 0.01364715 |
| Dec 25, 2020 | $ 0.01209207 | $ 0.01319839 |
| Dec 24, 2020 | $ 0.01162641 | $ 0.01245520 |
| Dec 23, 2020 | $ 0.01162516 | $ 0.01355090 |
| Dec 22, 2020 | $ 0.01263236 | $ 0.01338554 |
| Dec 21, 2020 | $ 0.01227397 | $ 0.01389832 |
| Dec 20, 2020 | $ 0.01267775 | $ 0.01377436 |
| Dec 19, 2020 | $ 0.01312018 | $ 0.01368149 |
| Dec 18, 2020 | $ 0.01319367 | $ 0.01390281 |
| Dec 17, 2020 | $ 0.01278218 | $ 0.01415390 |
We will update this as soon as possible. If you like to help, you can contact us.
