BTC/USD
BTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Abyss |
ABYSS |
$ 0.014941 | +1.01 % | $ 0.015330 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2022 | $ 0.01478949 | $ 0.01500342 |
| Oct 04, 2022 | $ 0.01487391 | $ 0.01504921 |
| Oct 03, 2022 | $ 0.01481805 | $ 0.01487216 |
| Oct 02, 2022 | $ 0.01437390 | $ 0.01524885 |
| Oct 01, 2022 | $ 0.01490923 | $ 0.01529954 |
| Sep 30, 2022 | $ 0.01499864 | $ 0.01546927 |
| Sep 29, 2022 | $ 0.01513647 | $ 0.01547975 |
| Sep 28, 2022 | $ 0.01539151 | $ 0.01554853 |
| Sep 27, 2022 | $ 0.01541557 | $ 0.01570613 |
| Sep 26, 2022 | $ 0.01520633 | $ 0.01525131 |
| Sep 25, 2022 | $ 0.01472300 | $ 0.01590368 |
| Sep 24, 2022 | $ 0.01516927 | $ 0.01605888 |
| Sep 23, 2022 | $ 0.01500979 | $ 0.01614138 |
| Sep 22, 2022 | $ 0.01509190 | $ 0.01532203 |
| Sep 21, 2022 | $ 0.01522783 | $ 0.01560481 |
| Sep 20, 2022 | $ 0.01540399 | $ 0.01572577 |
| Sep 19, 2022 | $ 0.01567630 | $ 0.01648747 |
| Sep 18, 2022 | $ 0.01550123 | $ 0.01680489 |
| Sep 17, 2022 | $ 0.01656475 | $ 0.01667230 |
| Sep 16, 2022 | $ 0.01629716 | $ 0.01700305 |
| Sep 15, 2022 | $ 0.01670770 | $ 0.01777138 |
| Sep 14, 2022 | $ 0.01762815 | $ 0.01772119 |
| Sep 13, 2022 | $ 0.01743595 | $ 0.01873590 |
| Sep 12, 2022 | $ 0.01836121 | $ 0.01928230 |
| Sep 11, 2022 | $ 0.01918351 | $ 0.01965260 |
| Sep 10, 2022 | $ 0.01900558 | $ 0.01956507 |
| Sep 09, 2022 | $ 0.01861951 | $ 0.02089176 |
| Sep 08, 2022 | $ 0.01766557 | $ 0.01778274 |
| Sep 07, 2022 | $ 0.01758030 | $ 0.01781426 |
| Sep 06, 2022 | $ 0.01711847 | $ 0.02102463 |
We will update this as soon as possible. If you like to help, you can contact us.
