X
BTC/USD
$ 35,785  -0.70%
BTC/EUR
€ 29,574  -0.85%
BTC/CNY
¥ 237,411  -0.83%
BTC/GBP
£ 26,285  -1.06%
BTC/RUB
₽ 2,491,592  -0.74%
BTC volume
$ 18.75B
Altcoin volume
$ 49.15B
Crypto market cap
$ 970.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Abyss

ABYSS

$ 0.018966 -2.54 % $ 0.019810 $ 0.018036 $ 217.79K 204.14M $ 3.87M
Abyss

Abyss ABYSS

Last price
$ 0.018966
%
-2.54 %
24 high
$ 0.019810
24 low
$ 0.018036
24 volume
# Coins
204.14M
Market cap
$ 3.87M
Abyss ABYSS historical data
Date Close 24 high 24 low volume
Jan 16, 2021 $ 0.01946094 $ 0.02016309 $ 0.01820213 $ 154,398
Jan 15, 2021 $ 0.01915409 $ 0.02044896 $ 0.01759690 $ 70,655
Jan 14, 2021 $ 0.01999343 $ 0.02066795 $ 0.01863508 $ 83,812
Jan 13, 2021 $ 0.01980575 $ 0.02052066 $ 0.01820084 $ 60,110
Jan 12, 2021 $ 0.01907266 $ 0.02153149 $ 0.01801361 $ 100,048
Jan 11, 2021 $ 0.01988994 $ 0.02452248 $ 0.01724372 $ 105,841
Jan 10, 2021 $ 0.02102784 $ 0.02659734 $ 0.01069249 $ 468,287
Jan 09, 2021 $ 0.01689990 $ 0.01712110 $ 0.01533840 $ 173,968
Jan 08, 2021 $ 0.01665059 $ 0.01745836 $ 0.01481501 $ 99,825
Jan 07, 2021 $ 0.01618331 $ 0.01706569 $ 0.01580536 $ 188,645
Jan 06, 2021 $ 0.01658293 $ 0.01772559 $ 0.01458238 $ 247,579
Jan 05, 2021 $ 0.01462510 $ 0.01791165 $ 0.01233386 $ 187,177
Jan 04, 2021 $ 0.01281146 $ 0.01406138 $ 0.01144689 $ 53,505
Jan 03, 2021 $ 0.01221465 $ 0.01390255 $ 0.01148861 $ 136,514
Jan 02, 2021 $ 0.01191812 $ 0.01248937 $ 0.01145421 $ 79,862
Jan 01, 2021 $ 0.01204981 $ 0.01222549 $ 0.01162496 $ 57,537
Dec 31, 2020 $ 0.01188244 $ 0.01222895 $ 0.01160743 $ 78,011
Dec 30, 2020 $ 0.01184658 $ 0.01248735 $ 0.01161102 $ 118,439
Dec 29, 2020 $ 0.01176753 $ 0.01225782 $ 0.01140742 $ 100,105
Dec 28, 2020 $ 0.01189983 $ 0.01271533 $ 0.01170144 $ 132,950
Dec 27, 2020 $ 0.01181089 $ 0.01212835 $ 0.01128342 $ 106,365
Dec 26, 2020 $ 0.01163542 $ 0.01364715 $ 0.01104512 $ 122,507
Dec 25, 2020 $ 0.01209207 $ 0.01319839 $ 0.01155672 $ 88,394
Dec 24, 2020 $ 0.01162641 $ 0.01245520 $ 0.01135872 $ 80,437
Dec 23, 2020 $ 0.01162516 $ 0.01355090 $ 0.01117182 $ 94,532
Dec 22, 2020 $ 0.01263236 $ 0.01338554 $ 0.01187311 $ 81,542
Dec 21, 2020 $ 0.01227397 $ 0.01389832 $ 0.01204552 $ 42,369
Dec 20, 2020 $ 0.01267775 $ 0.01377436 $ 0.01238720 $ 21,625
Dec 19, 2020 $ 0.01312018 $ 0.01368149 $ 0.01280910 $ 90,601
Dec 18, 2020 $ 0.01319367 $ 0.01390281 $ 0.01246375 $ 114,337
Dec 17, 2020 $ 0.01278218 $ 0.01415390 $ 0.01248261 $ 110,965

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more