BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Abyss |
ABYSS |
$ 0.006198 | -0.38 % | $ 0.006301 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2025 | $ 0.00622363 | $ 0.00627820 |
| Jul 08, 2025 | $ 0.00575962 | $ 0.00605923 |
| Jul 07, 2025 | $ 0.00572314 | $ 0.00605996 |
| Jul 06, 2025 | $ 0.00570171 | $ 0.00592655 |
| Jul 05, 2025 | $ 0.00579179 | $ 0.00598540 |
| Jul 04, 2025 | $ 0.00572024 | $ 0.00608785 |
| Jul 03, 2025 | $ 0.00601532 | $ 0.00645820 |
| Jul 02, 2025 | $ 0.00585959 | $ 0.00596543 |
| Jul 01, 2025 | $ 0.00567610 | $ 0.00605071 |
| Jun 30, 2025 | $ 0.00578400 | $ 0.00583237 |
| Jun 29, 2025 | $ 0.00569332 | $ 0.00580336 |
| Jun 28, 2025 | $ 0.00560877 | $ 0.00597897 |
| Jun 27, 2025 | $ 0.00554172 | $ 0.00601713 |
| Jun 26, 2025 | $ 0.00578188 | $ 0.00592187 |
| Jun 25, 2025 | $ 0.00553629 | $ 0.00584163 |
| Jun 24, 2025 | $ 0.00565801 | $ 0.00582851 |
| Jun 23, 2025 | $ 0.00525247 | $ 0.00550778 |
| Jun 22, 2025 | $ 0.00503183 | $ 0.00587979 |
| Jun 21, 2025 | $ 0.00570460 | $ 0.00608596 |
| Jun 20, 2025 | $ 0.00582308 | $ 0.00613220 |
| Jun 19, 2025 | $ 0.00583740 | $ 0.00620125 |
| Jun 18, 2025 | $ 0.00605566 | $ 0.00630883 |
| Jun 17, 2025 | $ 0.00602496 | $ 0.00631385 |
| Jun 16, 2025 | $ 0.00617238 | $ 0.00637441 |
| Jun 15, 2025 | $ 0.00612805 | $ 0.00638361 |
| Jun 14, 2025 | $ 0.00612380 | $ 0.00638478 |
| Jun 13, 2025 | $ 0.00609961 | $ 0.00631443 |
| Jun 12, 2025 | $ 0.00613446 | $ 0.00644427 |
| Jun 11, 2025 | $ 0.00642571 | $ 0.00658946 |
| Jun 10, 2025 | $ 0.00643172 | $ 0.00662119 |
We will update this as soon as possible. If you like to help, you can contact us.
