BTC/USD
$ 110,967  -0.29%
BTC/EUR
€ 94,764  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,792  0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.83B
Altcoin volume
$ 33.00B
Crypto market cap
$ 3.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Abyss

ABYSS

$ 0.006198 -0.38 % $ 0.006301 $ 0.005969 $ 5.41K 204.14M $ 1.26M
Abyss

Abyss ABYSS

Last price
$ 0.006198
%
-0.38 %
24 high
$ 0.006301
24 low
$ 0.005969
24 volume
# Coins
204.14M
Market cap
$ 1.26M
Abyss ABYSS historical data
Date Close 24 high 24 low volume
Jul 09, 2025 $ 0.00622363 $ 0.00627820 $ 0.00567147 $ 2,530
Jul 08, 2025 $ 0.00575962 $ 0.00605923 $ 0.00566699 $ 1,294
Jul 07, 2025 $ 0.00572314 $ 0.00605996 $ 0.00569278 $ 1,825
Jul 06, 2025 $ 0.00570171 $ 0.00592655 $ 0.00565068 $ 159
Jul 05, 2025 $ 0.00579179 $ 0.00598540 $ 0.00564758 $ 495
Jul 04, 2025 $ 0.00572024 $ 0.00608785 $ 0.00571786 $ 514
Jul 03, 2025 $ 0.00601532 $ 0.00645820 $ 0.00569562 $ 3,033
Jul 02, 2025 $ 0.00585959 $ 0.00596543 $ 0.00553047 $ 261
Jul 01, 2025 $ 0.00567610 $ 0.00605071 $ 0.00555086 $ 639
Jun 30, 2025 $ 0.00578400 $ 0.00583237 $ 0.00557623 $ 121
Jun 29, 2025 $ 0.00569332 $ 0.00580336 $ 0.00560042 $ 231
Jun 28, 2025 $ 0.00560877 $ 0.00597897 $ 0.00553036 $ 1,008
Jun 27, 2025 $ 0.00554172 $ 0.00601713 $ 0.00544134 $ 1,448
Jun 26, 2025 $ 0.00578188 $ 0.00592187 $ 0.00549275 $ 499
Jun 25, 2025 $ 0.00553629 $ 0.00584163 $ 0.00545560 $ 425
Jun 24, 2025 $ 0.00565801 $ 0.00582851 $ 0.00525055 $ 1,998
Jun 23, 2025 $ 0.00525247 $ 0.00550778 $ 0.00498476 $ 237
Jun 22, 2025 $ 0.00503183 $ 0.00587979 $ 0.00485318 $ 1,136
Jun 21, 2025 $ 0.00570460 $ 0.00608596 $ 0.00541791 $ 417
Jun 20, 2025 $ 0.00582308 $ 0.00613220 $ 0.00563808 $ 55
Jun 19, 2025 $ 0.00583740 $ 0.00620125 $ 0.00550791 $ 1,082
Jun 18, 2025 $ 0.00605566 $ 0.00630883 $ 0.00590082 $ 409
Jun 17, 2025 $ 0.00602496 $ 0.00631385 $ 0.00589791 $ 245
Jun 16, 2025 $ 0.00617238 $ 0.00637441 $ 0.00601364 $ 210
Jun 15, 2025 $ 0.00612805 $ 0.00638361 $ 0.00605023 $ 677
Jun 14, 2025 $ 0.00612380 $ 0.00638478 $ 0.00602991 $ 733
Jun 13, 2025 $ 0.00609961 $ 0.00631443 $ 0.00591600 $ 1,924
Jun 12, 2025 $ 0.00613446 $ 0.00644427 $ 0.00610319 $ 2,550
Jun 11, 2025 $ 0.00642571 $ 0.00658946 $ 0.00634618 $ 1,873
Jun 10, 2025 $ 0.00643172 $ 0.00662119 $ 0.00618487 $ 2,383

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more