BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Abyss |
ABYSS |
$ 0.003804 | +0.14 % | $ 0.003809 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00379933 | $ 0.00388562 |
| Oct 23, 2026 | $ 0.00387905 | $ 0.00390740 |
| Oct 22, 2026 | $ 0.00385665 | $ 0.00400756 |
| Oct 21, 2026 | $ 0.00400150 | $ 0.00405999 |
| Oct 20, 2026 | $ 0.00396502 | $ 0.00397014 |
| Oct 19, 2026 | $ 0.00388668 | $ 0.00396202 |
| Oct 18, 2026 | $ 0.00393339 | $ 0.00396274 |
| Oct 17, 2026 | $ 0.00386100 | $ 0.00398306 |
| Oct 16, 2026 | $ 0.00391207 | $ 0.00406530 |
| Oct 15, 2026 | $ 0.00400298 | $ 0.00401365 |
| Oct 14, 2026 | $ 0.00396607 | $ 0.00411207 |
| Oct 13, 2026 | $ 0.00410119 | $ 0.00414825 |
| Oct 12, 2026 | $ 0.00401027 | $ 0.00420370 |
| Oct 11, 2026 | $ 0.00410056 | $ 0.00411471 |
| Oct 10, 2026 | $ 0.00409602 | $ 0.00412300 |
| Oct 09, 2026 | $ 0.00406848 | $ 0.00412870 |
| Oct 08, 2026 | $ 0.00399101 | $ 0.00423583 |
| Oct 07, 2026 | $ 0.00422053 | $ 0.00444640 |
| Oct 06, 2026 | $ 0.00443169 | $ 0.00447507 |
| Oct 05, 2026 | $ 0.00446817 | $ 0.00450490 |
| Oct 04, 2026 | $ 0.00449634 | $ 0.00450477 |
| Oct 03, 2026 | $ 0.00440300 | $ 0.00441625 |
| Oct 02, 2026 | $ 0.00439052 | $ 0.00456087 |
| Oct 01, 2026 | $ 0.00444460 | $ 0.00447775 |
| Sep 30, 2026 | $ 0.00441634 | $ 0.00445333 |
| Sep 29, 2026 | $ 0.00443229 | $ 0.00450459 |
| Sep 28, 2026 | $ 0.00441470 | $ 0.00443760 |
| Sep 27, 2026 | $ 0.00441700 | $ 0.00443292 |
| Sep 26, 2026 | $ 0.00442573 | $ 0.00443385 |
| Sep 25, 2026 | $ 0.00442925 | $ 0.00444164 |
We will update this as soon as possible. If you like to help, you can contact us.
