			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Abyss	ABYSS	$ 0.012909	+0.40 %	$ 0.013132	$ 0.012644	$ 26.49K	204.14M	$ 2.63M

Abyss ABYSS

Last price

$ 0.012909

+0.40 %

24 high

$ 0.013132

24 low

$ 0.012644

24 volume

$ 26.49K

# Coins

204.14M

Market cap

$ 2.63M

Watchlist Portfolio

Website Explorer Discussion

Trade Buy / Sell

Watchlist Portfolio

Abyss ABYSS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 22, 2020	$ 0.0128576751,011	$ 0.013240320.01233197	$ 0.01233197	$ 51,011
Oct 21, 2020	$ 0.01256370108,360	$ 0.013272750.01215513	$ 0.01215513	$ 108,360
Oct 20, 2020	$ 0.0125172768,107	$ 0.012914030.01237066	$ 0.01237066	$ 68,107
Oct 19, 2020	$ 0.0126977763,196	$ 0.013166100.01256242	$ 0.01256242	$ 63,196
Oct 18, 2020	$ 0.0127690794,491	$ 0.013569100.01229476	$ 0.01229476	$ 94,491
Oct 17, 2020	$ 0.0125054481,271	$ 0.012963670.01219099	$ 0.01219099	$ 81,271
Oct 16, 2020	$ 0.01234700126,451	$ 0.013682060.01167657	$ 0.01167657	$ 126,451
Oct 15, 2020	$ 0.01322642108,437	$ 0.015051030.01291690	$ 0.01291690	$ 108,437
Oct 14, 2020	$ 0.01394149215,383	$ 0.017893180.01278774	$ 0.01278774	$ 215,383
Oct 13, 2020	$ 0.01280046160,848	$ 0.013763890.01210797	$ 0.01210797	$ 160,848
Oct 12, 2020	$ 0.01258000136,596	$ 0.013183860.01218121	$ 0.01218121	$ 136,596
Oct 11, 2020	$ 0.0123977368,729	$ 0.013122640.01219748	$ 0.01219748	$ 68,729
Oct 10, 2020	$ 0.0123194314,213	$ 0.013821950.01219944	$ 0.01219944	$ 14,213
Oct 09, 2020	$ 0.0127215472,997	$ 0.013668590.01202195	$ 0.01202195	$ 72,997
Oct 08, 2020	$ 0.01202760131,391	$ 0.013735570.01161129	$ 0.01161129	$ 131,391
Oct 07, 2020	$ 0.01238540147,616	$ 0.013345170.01090684	$ 0.01090684	$ 147,616
Oct 06, 2020	$ 0.01220093221,718	$ 0.014269190.01209990	$ 0.01209990	$ 221,718
Oct 05, 2020	$ 0.0131691459,720	$ 0.014075970.01209815	$ 0.01209815	$ 59,720
Oct 04, 2020	$ 0.0133557358,876	$ 0.014503620.01308183	$ 0.01308183	$ 58,876
Oct 03, 2020	$ 0.0136167391,205	$ 0.014643490.01274169	$ 0.01274169	$ 91,205
Oct 02, 2020	$ 0.01375467133,513	$ 0.015301670.01222633	$ 0.01222633	$ 133,513
Oct 01, 2020	$ 0.0153016788,921	$ 0.015301670.01418824	$ 0.01418824	$ 88,921
Sep 30, 2020	$ 0.01434263122,385	$ 0.015307980.01411076	$ 0.01411076	$ 122,385
Sep 29, 2020	$ 0.01442682111,442	$ 0.015553170.01419461	$ 0.01419461	$ 111,442
Sep 28, 2020	$ 0.01519550123,128	$ 0.016188700.01469365	$ 0.01469365	$ 123,128
Sep 27, 2020	$ 0.01488230166,296	$ 0.017384830.01237326	$ 0.01237326	$ 166,296
Sep 26, 2020	$ 0.01342763203,931	$ 0.016955410.01179932	$ 0.01179932	$ 203,931
Sep 25, 2020	$ 0.01380637185,139	$ 0.016262000.01227634	$ 0.01227634	$ 185,139
Sep 24, 2020	$ 0.01483082173,326	$ 0.015767560.01274059	$ 0.01274059	$ 173,326
Sep 23, 2020	$ 0.0141471980,723	$ 0.015751350.01402547	$ 0.01402547	$ 80,723

We will update this as soon as possible. If you like to help, you can contact us.