X
BTC/USD
$ 43,785  -7.33%
BTC/EUR
€ 37,404  -7.16%
BTC/CNY
¥ 296,689  -6.63%
BTC/GBP
£ 32,031  -6.94%
BTC/RUB
₽ 3,179,847  -5.74%
BTC volume
$ 17.73B
Altcoin volume
$ 70.70B
Crypto market cap
$ 1.92T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Abyss

ABYSS

$ 0.036231 +0.13 % $ 0.036344 $ 0.031715 $ 322.80K 204.14M $ 7.39M
Abyss

Abyss ABYSS

Last price
$ 0.036231
%
+0.13 %
24 high
$ 0.036344
24 low
$ 0.031715
24 volume
# Coins
204.14M
Market cap
$ 7.39M
Abyss ABYSS historical data
Date Close 24 high 24 low volume
Sep 19, 2021 $ 0.03618442 $ 0.03629120 $ 0.03472445 $ 261,032
Sep 18, 2021 $ 0.03518838 $ 0.03605700 $ 0.03135539 $ 224,021
Sep 17, 2021 $ 0.03179829 $ 0.03288537 $ 0.03138663 $ 281,308
Sep 16, 2021 $ 0.03286519 $ 0.03675800 $ 0.03186886 $ 233,081
Sep 15, 2021 $ 0.03664700 $ 0.03678683 $ 0.03618310 $ 213,590
Sep 14, 2021 $ 0.03620071 $ 0.03699829 $ 0.03207398 $ 180,029
Sep 13, 2021 $ 0.03680768 $ 0.03693335 $ 0.03184427 $ 240,351
Sep 12, 2021 $ 0.03669290 $ 0.03681280 $ 0.03224888 $ 182,317
Sep 11, 2021 $ 0.03652298 $ 0.03672696 $ 0.03024324 $ 193,314
Sep 10, 2021 $ 0.03172140 $ 0.03633930 $ 0.03164740 $ 219,234
Sep 09, 2021 $ 0.03537652 $ 0.03544544 $ 0.03322525 $ 243,192
Sep 08, 2021 $ 0.03527103 $ 0.03595124 $ 0.03170538 $ 548,522
Sep 07, 2021 $ 0.03589690 $ 0.03746464 $ 0.03038541 $ 498,370
Sep 06, 2021 $ 0.03717830 $ 0.03771185 $ 0.03334652 $ 318,263
Sep 05, 2021 $ 0.03750187 $ 0.03788998 $ 0.03267863 $ 369,301
Sep 04, 2021 $ 0.03755916 $ 0.03815373 $ 0.03544796 $ 284,440
Sep 03, 2021 $ 0.03758844 $ 0.03772338 $ 0.03469167 $ 321,747
Sep 02, 2021 $ 0.03518893 $ 0.03589896 $ 0.03490149 $ 240,170
Sep 01, 2021 $ 0.03507924 $ 0.03697596 $ 0.03466140 $ 230,202
Aug 31, 2021 $ 0.03657819 $ 0.03702339 $ 0.03501001 $ 239,683
Aug 30, 2021 $ 0.03674646 $ 0.03733202 $ 0.03667152 $ 227,742
Aug 29, 2021 $ 0.03721383 $ 0.03730177 $ 0.03687739 $ 222,068
Aug 27, 2021 $ 0.03703736 $ 0.03826508 $ 0.03674458 $ 329,182
Aug 26, 2021 $ 0.03721812 $ 0.03860500 $ 0.03611222 $ 308,700
Aug 25, 2021 $ 0.03847204 $ 0.03906774 $ 0.03630526 $ 265,183
Aug 24, 2021 $ 0.03638226 $ 0.03732601 $ 0.03623899 $ 261,047
Aug 23, 2021 $ 0.03708625 $ 0.03780129 $ 0.03651727 $ 265,765
Aug 22, 2021 $ 0.03670393 $ 0.03700157 $ 0.03592609 $ 299,404
Aug 21, 2021 $ 0.03604185 $ 0.03745637 $ 0.03464330 $ 220,109
Aug 20, 2021 $ 0.03732764 $ 0.03741968 $ 0.03263259 $ 244,462

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more