			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	abyss	ABYSS	$ 0.008186	+3.52 %	$ 0.008381	$ 0.007827	$ 206.36K	204.14M	$ 1.67M

abyss ABYSS

Last price

$ 0.008186

+3.52 %

24 high

$ 0.008381

24 low

$ 0.007827

24 volume

$ 206.36K

# Coins

204.14M

Market cap

$ 1.67M

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

abyss ABYSS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 15, 2020	$ 0.00790801185,089	$ 0.008780760.00762953	$ 0.00762953	$ 185,089
Jul 14, 2020	$ 0.00778071238,509	$ 0.009938030.00747975	$ 0.00747975	$ 238,509
Jul 13, 2020	$ 0.00748928184,798	$ 0.008020140.00733508	$ 0.00733508	$ 184,798
Jul 12, 2020	$ 0.0077251680,421	$ 0.007905490.00729088	$ 0.00729088	$ 80,421
Jul 11, 2020	$ 0.00776496116,778	$ 0.007942610.00646025	$ 0.00646025	$ 116,778
Jul 10, 2020	$ 0.00780570129,313	$ 0.007933000.00639905	$ 0.00639905	$ 129,313
Jul 09, 2020	$ 0.00665428113,529	$ 0.008289770.00639480	$ 0.00639480	$ 113,529
Jul 08, 2020	$ 0.00670520120,669	$ 0.008584790.00650602	$ 0.00650602	$ 120,669
Jul 07, 2020	$ 0.0081546476,086	$ 0.008364260.00711010	$ 0.00711010	$ 76,086
Jul 06, 2020	$ 0.0074813448,981	$ 0.007663590.00709807	$ 0.00709807	$ 48,981
Jul 05, 2020	$ 0.00718717184,832	$ 0.007815590.00695571	$ 0.00695571	$ 184,832
Jul 04, 2020	$ 0.00714337192,717	$ 0.007769270.00680927	$ 0.00680927	$ 192,717
Jul 03, 2020	$ 0.00717119149,187	$ 0.007201150.00691006	$ 0.00691006	$ 149,187
Jul 02, 2020	$ 0.00719043150,524	$ 0.007414220.00696635	$ 0.00696635	$ 150,524
Jul 01, 2020	$ 0.00703086153,234	$ 0.007168350.00692624	$ 0.00692624	$ 153,234
Jun 30, 2020	$ 0.00704494148,984	$ 0.007225230.00694433	$ 0.00694433	$ 148,984
Jun 29, 2020	$ 0.00698672162,498	$ 0.007039590.00679066	$ 0.00679066	$ 162,498
Jun 28, 2020	$ 0.00694146153,899	$ 0.007214430.00677879	$ 0.00677879	$ 153,899
Jun 27, 2020	$ 0.00721439159,301	$ 0.007345780.00704484	$ 0.00704484	$ 159,301
Jun 26, 2020	$ 0.00733512152,993	$ 0.007512060.00723316	$ 0.00723316	$ 152,993
Jun 25, 2020	$ 0.00731152156,301	$ 0.007423300.00718194	$ 0.00718194	$ 156,301
Jun 24, 2020	$ 0.00725685160,790	$ 0.007737810.00720846	$ 0.00720846	$ 160,790
Jun 23, 2020	$ 0.00760988169,872	$ 0.007876860.00750670	$ 0.00750670	$ 169,872
Jun 22, 2020	$ 0.00785345163,742	$ 0.007918360.00756216	$ 0.00756216	$ 163,742
Jun 21, 2020	$ 0.00762750160,006	$ 0.007730360.00762216	$ 0.00762216	$ 160,006
Jun 20, 2020	$ 0.00768244157,675	$ 0.007822100.00759397	$ 0.00759397	$ 157,675
Jun 19, 2020	$ 0.00763585174,155	$ 0.007751950.00744626	$ 0.00744626	$ 174,155
Jun 18, 2020	$ 0.00760299162,546	$ 0.008090620.00749207	$ 0.00749207	$ 162,546
Jun 17, 2020	$ 0.00766621159,806	$ 0.007740360.00750282	$ 0.00750282	$ 159,806
Jun 16, 2020	$ 0.00762585167,904	$ 0.007829380.00723064	$ 0.00723064	$ 167,904

We will update this as soon as possible. If you like to help, you can contact us.