BTC/USD
$ 8,585  0.74%
BTC/EUR
€ 7,732  0.66%
BTC/CNY
¥ 59,892  0.73%
BTC/GBP
£ 6,636  0.69%
BTC/RUB
₽ 561,984  0.66%
BTC volume
$ 7.29B
Altcoin volume
$ 15.03B
Crypto market cap
$ 228.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

abyss

ABYSS

$ 0.01073114 +11.43 % $ 0.01124033 $ 0.00920176 $ 86,749 204,140,036 $ 2,190,655
Abyss

abyss ABYSS

Last price
$ 0.01073114
%
+11.43 %
24 high
$ 0.01124033
24 low
$ 0.00920176
24 volume
$ 86,749
# Coins
204.14M
Market cap
$ 2.19M
Watchlist Portfolio
Website Explorer Discussion
Buy / Sell
Crypto Credit
Watchlist Portfolio
abyss ABYSS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
$ Nov 16, 2019 $ 0.00962996 $ 0.00987272 $ 0.00932672 $ 32,233
$ Nov 15, 2019 $ 0.00958882 $ 0.01037475 $ 0.00917714 $ 44,950
$ Nov 14, 2019 $ 0.01031196 $ 0.01082117 $ 0.00996302 $ 42,226
$ Nov 13, 2019 $ 0.01073061 $ 0.01167771 $ 0.01010888 $ 115,189
$ Nov 12, 2019 $ 0.01024308 $ 0.01069022 $ 0.00981534 $ 47,662
$ Nov 11, 2019 $ 0.01031766 $ 0.01063705 $ 0.00973505 $ 59,029
$ Nov 10, 2019 $ 0.01005896 $ 0.01056626 $ 0.00976059 $ 34,916
$ Nov 09, 2019 $ 0.00999188 $ 0.01091281 $ 0.00929650 $ 73,759
$ Nov 08, 2019 $ 0.00966710 $ 0.01003113 $ 0.00901597 $ 55,743
$ Nov 07, 2019 $ 0.00950788 $ 0.00988596 $ 0.00915831 $ 17,930
$ Nov 06, 2019 $ 0.00974241 $ 0.01002427 $ 0.00939759 $ 14,925
$ Nov 05, 2019 $ 0.00943911 $ 0.00993932 $ 0.00943270 $ 32,738
$ Nov 04, 2019 $ 0.00971767 $ 0.01000941 $ 0.00953536 $ 33,771
$ Nov 03, 2019 $ 0.00969619 $ 0.00994775 $ 0.00949838 $ 32,944
$ Nov 02, 2019 $ 0.00980091 $ 0.00992492 $ 0.00944047 $ 34,256
$ Nov 01, 2019 $ 0.00954300 $ 0.00979889 $ 0.00938067 $ 32,281
$ Oct 31, 2019 $ 0.00971536 $ 0.00998397 $ 0.00947342 $ 30,217
$ Oct 30, 2019 $ 0.00973781 $ 0.01009981 $ 0.00918818 $ 35,199
$ Oct 29, 2019 $ 0.01000867 $ 0.01029510 $ 0.00976735 $ 36,877
$ Oct 28, 2019 $ 0.00988680 $ 0.01041999 $ 0.00946617 $ 44,752
$ Oct 27, 2019 $ 0.00946909 $ 0.00985526 $ 0.00874154 $ 26,117
$ Oct 26, 2019 $ 0.00898175 $ 0.00997703 $ 0.00868607 $ 22,997
$ Oct 25, 2019 $ 0.00928192 $ 0.00937688 $ 0.00784056 $ 30,320
$ Oct 24, 2019 $ 0.00813001 $ 0.00860739 $ 0.00797240 $ 19,495
$ Oct 23, 2019 $ 0.00845667 $ 0.00923709 $ 0.00811875 $ 26,996
$ Oct 22, 2019 $ 0.00900096 $ 0.00947582 $ 0.00900096 $ 29,067
$ Oct 21, 2019 $ 0.00922388 $ 0.00964245 $ 0.00886261 $ 30,555
$ Oct 20, 2019 $ 0.00955856 $ 0.00964120 $ 0.00920584 $ 29,875
$ Oct 19, 2019 $ 0.00933217 $ 0.00951846 $ 0.00923501 $ 29,336
$ Oct 18, 2019 $ 0.00931674 $ 0.00988522 $ 0.00928844 $ 30,906
$ Oct 17, 2019 $ 0.00963437 $ 0.00976496 $ 0.00935643 $ 31,534

We will update this as soon as possible. If you like to help, you can contact us.