BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AIA |
AIA |
$ 0.065376 | +0.90 % | $ 0.069873 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.06479109 | $ 0.06659973 |
| Sep 15, 2026 | $ 0.06654343 | $ 0.07616224 |
| Sep 14, 2026 | $ 0.07574701 | $ 0.07767062 |
| Sep 13, 2026 | $ 0.07656132 | $ 0.07768654 |
| Sep 12, 2026 | $ 0.07514857 | $ 0.07517823 |
| Sep 11, 2026 | $ 0.07434294 | $ 0.07476214 |
| Sep 10, 2026 | $ 0.07372048 | $ 0.07898343 |
| Sep 09, 2026 | $ 0.07816739 | $ 0.09564656 |
| Sep 08, 2026 | $ 0.09528950 | $ 0.09765959 |
| Sep 07, 2026 | $ 0.08941729 | $ 0.09012521 |
| Sep 06, 2026 | $ 0.08649034 | $ 0.08844291 |
| Sep 05, 2026 | $ 0.08143045 | $ 0.08145634 |
| Sep 04, 2026 | $ 0.07997923 | $ 0.08049624 |
| Sep 03, 2026 | $ 0.07866511 | $ 0.07927689 |
| Sep 02, 2026 | $ 0.07843717 | $ 0.08125875 |
| Sep 01, 2026 | $ 0.08049528 | $ 0.08070614 |
| Aug 31, 2026 | $ 0.07658547 | $ 0.08138790 |
| Aug 30, 2026 | $ 0.07870299 | $ 0.08029128 |
| Aug 29, 2026 | $ 0.07994770 | $ 0.08036867 |
| Aug 28, 2026 | $ 0.07967944 | $ 0.08164186 |
| Aug 27, 2026 | $ 0.07999577 | $ 0.08618099 |
| Aug 26, 2026 | $ 0.08386547 | $ 0.08430908 |
| Aug 25, 2026 | $ 0.07625650 | $ 0.07844426 |
| Aug 24, 2026 | $ 0.07250584 | $ 0.07544500 |
| Aug 23, 2026 | $ 0.07092752 | $ 0.07212836 |
| Aug 22, 2026 | $ 0.07166523 | $ 0.08157023 |
| Aug 21, 2026 | $ 0.07320210 | $ 0.07405000 |
| Aug 20, 2026 | $ 0.07130042 | $ 0.07143159 |
| Aug 19, 2026 | $ 0.06912172 | $ 0.06990115 |
| Aug 18, 2026 | $ 0.06912216 | $ 0.07004035 |
| Aug 17, 2026 | $ 0.06867059 | $ 0.07031938 |
We will update this as soon as possible. If you like to help, you can contact us.
