			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	AIOZ Network	AIOZ	$ 0.090704	+16.62 %	$ 0.095277	$ 0.075282	$ 4.93M

AIOZ Network AIOZ

آخر سعر

$ 0.090704

+16.62 %

عالي24

$ 0.095277

منخفض24

$ 0.075282

حجم24

$ 4.93M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

AIOZ Network AIOZ historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 18, 2026	$ 0.077712924,492,231	$ 0.083772240.06913548	$ 0.06913548	$ 4,492,231
Sep 17, 2026	$ 0.069775471,858,650	$ 0.070879370.06534127	$ 0.06534127	$ 1,858,650
Sep 16, 2026	$ 0.066144281,955,331	$ 0.068048300.06413846	$ 0.06413846	$ 1,955,331
Sep 15, 2026	$ 0.066217873,111,815	$ 0.072196310.06496361	$ 0.06496361	$ 3,111,815
Sep 14, 2026	$ 0.071965062,618,655	$ 0.074039700.06734056	$ 0.06734056	$ 2,618,655
Sep 13, 2026	$ 0.071171011,316,892	$ 0.074502950.07013316	$ 0.07013316	$ 1,316,892
Sep 12, 2026	$ 0.073999552,136,316	$ 0.077316240.07291210	$ 0.07291210	$ 2,136,316
Sep 11, 2026	$ 0.073387052,579,211	$ 0.075109870.06614964	$ 0.06614964	$ 2,579,211
Sep 10, 2026	$ 0.068576441,758,873	$ 0.073166920.06686519	$ 0.06686519	$ 1,758,873
Sep 09, 2026	$ 0.073133594,938,004	$ 0.079288850.06805638	$ 0.06805638	$ 4,938,004
Sep 08, 2026	$ 0.074322387,571,231	$ 0.080477600.06116108	$ 0.06116108	$ 7,571,231
Sep 07, 2026	$ 0.064320461,680,854	$ 0.064823390.06075408	$ 0.06075408	$ 1,680,854
Sep 06, 2026	$ 0.061630381,051,824	$ 0.063414590.05814263	$ 0.05814263	$ 1,051,824
Sep 05, 2026	$ 0.05815467428,292	$ 0.059063880.05576509	$ 0.05576509	$ 428,292
Sep 04, 2026	$ 0.05579411845,688	$ 0.056546760.05439403	$ 0.05439403	$ 845,688
Sep 03, 2026	$ 0.055758191,101,225	$ 0.056110650.05346249	$ 0.05346249	$ 1,101,225
Sep 02, 2026	$ 0.05385190772,133	$ 0.054596460.05296652	$ 0.05296652	$ 772,133
Sep 01, 2026	$ 0.053125742,067,043	$ 0.056768160.05270263	$ 0.05270263	$ 2,067,043
Aug 31, 2026	$ 0.054373121,436,523	$ 0.059021700.05268147	$ 0.05268147	$ 1,436,523
Aug 30, 2026	$ 0.057275741,141,088	$ 0.059890280.05511271	$ 0.05511271	$ 1,141,088
Aug 29, 2026	$ 0.05873665952,079	$ 0.059727170.05630087	$ 0.05630087	$ 952,079
Aug 28, 2026	$ 0.057151441,308,867	$ 0.063804470.05577270	$ 0.05577270	$ 1,308,867
Aug 27, 2026	$ 0.062781772,289,057	$ 0.063153060.05820093	$ 0.05820093	$ 2,289,057
Aug 26, 2026	$ 0.060006642,180,441	$ 0.060440840.05315671	$ 0.05315671	$ 2,180,441
Aug 25, 2026	$ 0.05374358931,404	$ 0.058109580.05296691	$ 0.05296691	$ 931,404
Aug 24, 2026	$ 0.054825411,097,602	$ 0.056357120.05379877	$ 0.05379877	$ 1,097,602
Aug 23, 2026	$ 0.05589007695,360	$ 0.056286710.05350190	$ 0.05350190	$ 695,360
Aug 22, 2026	$ 0.055365841,118,689	$ 0.061364260.05436479	$ 0.05436479	$ 1,118,689
Aug 21, 2026	$ 0.056911541,446,663	$ 0.057150160.05049200	$ 0.05049200	$ 1,446,663
Aug 20, 2026	$ 0.05104307953,052	$ 0.051193830.04807968	$ 0.04807968	$ 953,052
Aug 19, 2026	$ 0.04934971974,124	$ 0.050289970.04673011	$ 0.04673011	$ 974,124

We will update this as soon as possible. If you like to help, you can contact us.