BTC/USD$ 63,352
BTC/EUR€ 59,625
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,916
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.65B
$ 16.65B
Altcoin volume
$ 44.20B
$ 44.20B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AIOZ Network |
AIOZ |
$ 0.664494 | -4.06 % | $ 0.693690 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2024 | $ 0.69280504 | $ 0.80249137 |
| Apr 14, 2024 | $ 0.66290626 | $ 0.67315285 |
| Apr 13, 2024 | $ 0.62771641 | $ 0.68781144 |
| Apr 12, 2024 | $ 0.67463404 | $ 0.76656178 |
| Apr 11, 2024 | $ 0.75027853 | $ 0.81232985 |
| Apr 10, 2024 | $ 0.81070700 | $ 0.83649331 |
| Apr 09, 2024 | $ 0.80557919 | $ 0.86994143 |
| Apr 08, 2024 | $ 0.86471827 | $ 0.88293257 |
| Apr 07, 2024 | $ 0.83648963 | $ 0.88129864 |
| Apr 06, 2024 | $ 0.86953994 | $ 0.87983462 |
| Apr 05, 2024 | $ 0.82128072 | $ 0.83801998 |
| Apr 04, 2024 | $ 0.83131621 | $ 0.87763218 |
| Apr 03, 2024 | $ 0.84568438 | $ 0.91577577 |
| Apr 02, 2024 | $ 0.86361165 | $ 0.91877110 |
| Apr 01, 2024 | $ 0.91421424 | $ 0.98093064 |
| Mar 31, 2024 | $ 0.94127960 | $ 0.94686880 |
| Mar 30, 2024 | $ 0.81995581 | $ 0.87191865 |
| Mar 29, 2024 | $ 0.82540874 | $ 0.91050111 |
| Mar 28, 2024 | $ 0.90203805 | $ 0.94879169 |
| Mar 27, 2024 | $ 0.90934160 | $ 1.0157157 |
| Mar 26, 2024 | $ 0.95882311 | $ 1.0568167 |
| Mar 25, 2024 | $ 1.0310197 | $ 1.0645618 |
| Mar 24, 2024 | $ 0.93899951 | $ 0.96342422 |
| Mar 23, 2024 | $ 0.89310794 | $ 0.94528490 |
| Mar 22, 2024 | $ 0.81320108 | $ 0.91358865 |
| Mar 21, 2024 | $ 0.86494070 | $ 0.95443905 |
| Mar 20, 2024 | $ 0.92813426 | $ 0.97221132 |
| Mar 19, 2024 | $ 0.76011814 | $ 0.88870311 |
| Mar 18, 2024 | $ 0.84147982 | $ 0.98874338 |
| Mar 17, 2024 | $ 0.88168731 | $ 0.90702258 |
| Mar 16, 2024 | $ 0.68705978 | $ 0.79058626 |
We will update this as soon as possible. If you like to help, you can contact us.
