BTC/USD
$ 62,603  4.56%
BTC/EUR
€ 52,643  4.88%
BTC/CNY
¥ 432,106  4.12%
BTC/GBP
£ 45,611  4.61%
BTC/RUB
₽ 4,445,327  3.69%
BTC volume
$ 21.24B
Altcoin volume
$ 96.43B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AIOZ Network

AIOZ

$ 1.71 -3.56 % $ 1.80 $ 1.62 $ 6.60M
Aioz-network

AIOZ Network AIOZ

Last price
$ 1.71
%
-3.56 %
24 high
$ 1.80
24 low
$ 1.62
24 volume
# Coins
Market cap
AIOZ Network AIOZ historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 1.7775868 $ 1.8464163 $ 1.5492667 $ 5,845,102
Apr 11, 2021 $ 1.5773342 $ 1.7274615 $ 1.4921036 $ 5,788,437
Apr 10, 2021 $ 1.6755131 $ 1.8414071 $ 1.5393095 $ 7,955,549
Apr 09, 2021 $ 1.7951929 $ 2.2210210 $ 1.7074096 $ 12,379,621
Apr 08, 2021 $ 2.0824294 $ 2.2549702 $ 1.6834046 $ 14,226,171
Apr 07, 2021 $ 1.8905440 $ 2.0591699 $ 1.3840451 $ 9,074,870
Apr 06, 2021 $ 1.8792455 $ 2.0575512 $ 1.4169424 $ 13,247,340
Apr 05, 2021 $ 1.7725441 $ 2.0640257 $ 1.5323934 $ 18,505,837
Apr 04, 2021 $ 1.9207014 $ 2.5420233 $ 1.6944335 $ 19,805,663
Apr 03, 2021 $ 2.2299584 $ 2.7522557 $ 1.9501882 $ 27,014,338

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more