X
BTC/USD
$ 19,512  2.26%
BTC/EUR
€ 20,048  0.77%
BTC/CNY
¥ 146,152  9.78%
BTC/GBP
£ 17,939  0.70%
BTC/RUB
₽ 1,245,794  1.21%
BTC volume
$ 23.19B
Altcoin volume
$ 22.68B
Crypto market cap
$ 830.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

AIOZ Network

AIOZ

$ 0.052661 +0.76 % $ 0.054663 $ 0.050532 $ 227.69K
Aioz-network

AIOZ Network AIOZ

Last price
$ 0.052661
%
+0.76 %
24 high
$ 0.054663
24 low
$ 0.050532
24 volume
# Coins
Market cap
AIOZ Network AIOZ historical data
Date Close 24 high 24 low volume
Sep 27, 2022 $ 0.05231069 $ 0.05405017 $ 0.05154295 $ 183,724
Sep 26, 2022 $ 0.05281683 $ 0.05407144 $ 0.05199771 $ 168,398
Sep 25, 2022 $ 0.05395495 $ 0.05629760 $ 0.05374928 $ 222,212
Sep 24, 2022 $ 0.05442276 $ 0.05488399 $ 0.05317294 $ 198,416
Sep 23, 2022 $ 0.05370604 $ 0.05418277 $ 0.05112754 $ 171,134
Sep 22, 2022 $ 0.05327914 $ 0.05513387 $ 0.05145840 $ 235,985
Sep 21, 2022 $ 0.05222385 $ 0.05430368 $ 0.05140342 $ 204,222
Sep 20, 2022 $ 0.05299635 $ 0.05527737 $ 0.05280689 $ 185,695
Sep 19, 2022 $ 0.05457379 $ 0.05597418 $ 0.05097508 $ 396,086
Sep 18, 2022 $ 0.05574873 $ 0.05897556 $ 0.05556135 $ 374,448
Sep 17, 2022 $ 0.05697020 $ 0.06634768 $ 0.05528060 $ 1,039,673
Sep 16, 2022 $ 0.05540916 $ 0.05675588 $ 0.05464318 $ 213,761
Sep 15, 2022 $ 0.05565150 $ 0.06205948 $ 0.05526484 $ 371,743
Sep 14, 2022 $ 0.05774080 $ 0.05858927 $ 0.05660287 $ 160,810
Sep 13, 2022 $ 0.05787057 $ 0.06066031 $ 0.05663450 $ 259,868
Sep 12, 2022 $ 0.05996815 $ 0.06187261 $ 0.05860898 $ 316,839
Sep 11, 2022 $ 0.06122981 $ 0.06347122 $ 0.05945440 $ 366,150
Sep 10, 2022 $ 0.05988687 $ 0.07216896 $ 0.05825881 $ 1,695,664
Sep 09, 2022 $ 0.06008568 $ 0.06019070 $ 0.05519661 $ 346,877
Sep 08, 2022 $ 0.05568032 $ 0.05696338 $ 0.05525827 $ 231,607
Sep 07, 2022 $ 0.05601460 $ 0.05689200 $ 0.05476125 $ 161,617
Sep 06, 2022 $ 0.05588646 $ 0.05920658 $ 0.05551755 $ 285,841
Sep 05, 2022 $ 0.05716961 $ 0.05779397 $ 0.05697120 $ 133,564
Sep 04, 2022 $ 0.05760507 $ 0.05875002 $ 0.05714402 $ 221,784
Sep 03, 2022 $ 0.05789210 $ 0.06581664 $ 0.05660199 $ 793,700
Sep 02, 2022 $ 0.05686147 $ 0.05864992 $ 0.05654684 $ 225,364
Sep 01, 2022 $ 0.05700103 $ 0.05804224 $ 0.05645326 $ 252,150
Aug 31, 2022 $ 0.05754518 $ 0.06259924 $ 0.05743092 $ 533,694
Aug 30, 2022 $ 0.05812242 $ 0.07282267 $ 0.05753794 $ 2,191,059
Aug 28, 2022 $ 0.05572593 $ 0.05803349 $ 0.05572593 $ 149,467

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more