			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	AIOZ Network	AIOZ	$ 0.093725	-2.49 %	$ 0.096592	$ 0.092785	$ 2.37M

AIOZ Network AIOZ

Last price

$ 0.093725

-2.49 %

24 high

$ 0.096592

24 low

$ 0.092785

24 volume

$ 2.37M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

AIOZ Network AIOZ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.096118234,018,834	$ 0.097048160.09338428	$ 0.09338428	$ 4,018,834
Oct 27, 2026	$ 0.096455821,811,208	$ 0.097007670.09525646	$ 0.09525646	$ 1,811,208
Oct 26, 2026	$ 0.096008854,710,074	$ 0.098424920.09513415	$ 0.09513415	$ 4,710,074
Oct 25, 2026	$ 0.098175471,787,304	$ 0.100714540.09788812	$ 0.09788812	$ 1,787,304
Oct 24, 2026	$ 0.099895322,916,055	$ 0.101189490.09480871	$ 0.09480871	$ 2,916,055
Oct 23, 2026	$ 0.097434522,090,127	$ 0.101504890.09601833	$ 0.09601833	$ 2,090,127
Oct 22, 2026	$ 0.100248083,894,193	$ 0.106600970.09920833	$ 0.09920833	$ 3,894,193
Oct 21, 2026	$ 0.101850017,991,766	$ 0.109368900.10140937	$ 0.10140937	$ 7,991,766
Oct 20, 2026	$ 0.107033442,414,578	$ 0.107067670.09919434	$ 0.09919434	$ 2,414,578
Oct 19, 2026	$ 0.101246903,420,925	$ 0.107814030.09975011	$ 0.09975011	$ 3,420,925
Oct 18, 2026	$ 0.103804954,793,467	$ 0.111245370.09693491	$ 0.09693491	$ 4,793,467
Oct 17, 2026	$ 0.099993301,788,366	$ 0.104065770.09912424	$ 0.09912424	$ 1,788,366
Oct 16, 2026	$ 0.103602422,376,744	$ 0.107874280.10107867	$ 0.10107867	$ 2,376,744
Oct 15, 2026	$ 0.106345073,456,487	$ 0.108855270.10097596	$ 0.10097596	$ 3,456,487
Oct 14, 2026	$ 0.107582372,478,287	$ 0.114986230.10454354	$ 0.10454354	$ 2,478,287
Oct 13, 2026	$ 0.114133883,512,690	$ 0.117872950.11026406	$ 0.11026406	$ 3,512,690
Oct 12, 2026	$ 0.110819703,870,146	$ 0.121708820.11045305	$ 0.11045305	$ 3,870,146
Oct 11, 2026	$ 0.118766482,202,022	$ 0.120548140.11427264	$ 0.11427264	$ 2,202,022
Oct 10, 2026	$ 0.115146033,031,391	$ 0.124050490.11257038	$ 0.11257038	$ 3,031,391
Oct 09, 2026	$ 0.116038744,455,569	$ 0.116963920.10547438	$ 0.10547438	$ 4,455,569
Oct 08, 2026	$ 0.107573494,025,680	$ 0.116211150.09941188	$ 0.09941188	$ 4,025,680
Oct 07, 2026	$ 0.112749435,184,528	$ 0.123281560.10665421	$ 0.10665421	$ 5,184,528
Oct 06, 2026	$ 0.110262912,502,815	$ 0.111929520.10780264	$ 0.10780264	$ 2,502,815
Oct 05, 2026	$ 0.111214964,488,447	$ 0.117168340.10939869	$ 0.10939869	$ 4,488,447
Oct 04, 2026	$ 0.111210483,020,628	$ 0.114511340.10750741	$ 0.10750741	$ 3,020,628
Oct 03, 2026	$ 0.109922652,320,409	$ 0.114336830.10734925	$ 0.10734925	$ 2,320,409
Oct 02, 2026	$ 0.109135734,237,475	$ 0.122780720.10759722	$ 0.10759722	$ 4,237,475
Oct 01, 2026	$ 0.112765252,689,578	$ 0.115562230.10825131	$ 0.10825131	$ 2,689,578
Sep 30, 2026	$ 0.113951543,975,546	$ 0.122737540.10958942	$ 0.10958942	$ 3,975,546
Sep 29, 2026	$ 0.111150572,404,601	$ 0.120409200.11089957	$ 0.11089957	$ 2,404,601

We will update this as soon as possible. If you like to help, you can contact us.