X
BTC/USD
$ 54,277  -1.03%
BTC/EUR
€ 47,939  -1.14%
BTC/CNY
¥ 378,847  -0.86%
BTC/GBP
£ 40,738  -1.03%
BTC/RUB
₽ 4,121,604  -0.66%
BTC volume
$ 9.57B
Altcoin volume
$ 57.22B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AIOZ Network

AIOZ

$ 0.941271 -3.12 % $ 1.01 $ 0.888187 $ 6.27M
Aioz-network

AIOZ Network AIOZ

Last price
$ 0.941271
%
-3.12 %
24 high
$ 1.01
24 low
$ 0.888187
24 volume
# Coins
Market cap
AIOZ Network AIOZ historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.97158646 $ 1.1768459 $ 0.87898371 $ 11,210,311
Nov 26, 2021 $ 0.88162106 $ 0.98701845 $ 0.73229317 $ 7,074,171
Nov 25, 2021 $ 0.84329476 $ 0.96801333 $ 0.81317333 $ 4,093,629
Nov 24, 2021 $ 0.96460791 $ 0.98397717 $ 0.87476379 $ 6,065,515
Nov 23, 2021 $ 0.93940105 $ 0.95506549 $ 0.77858867 $ 4,328,022
Nov 22, 2021 $ 0.78272155 $ 0.86088982 $ 0.77130462 $ 3,148,996
Nov 21, 2021 $ 0.84791816 $ 0.95307220 $ 0.81630061 $ 10,230,462
Nov 20, 2021 $ 0.91367806 $ 0.92484725 $ 0.63816385 $ 8,625,032
Nov 19, 2021 $ 0.64270562 $ 0.68840831 $ 0.57967122 $ 2,009,902
Nov 18, 2021 $ 0.61985695 $ 0.71543584 $ 0.57202745 $ 3,331,490
Nov 17, 2021 $ 0.70049448 $ 0.74595681 $ 0.60574774 $ 4,052,201
Nov 16, 2021 $ 0.64427124 $ 0.73750150 $ 0.61915935 $ 5,040,591
Nov 15, 2021 $ 0.72305352 $ 0.75740572 $ 0.61475292 $ 13,364,985
Nov 14, 2021 $ 0.65502417 $ 0.68106986 $ 0.43081240 $ 9,942,598
Nov 13, 2021 $ 0.44557927 $ 0.46131099 $ 0.38899525 $ 1,289,820
Nov 12, 2021 $ 0.40205726 $ 0.47912447 $ 0.39821793 $ 5,664,485
Nov 11, 2021 $ 0.40569048 $ 0.43667295 $ 0.35538941 $ 2,416,428
Nov 10, 2021 $ 0.35817435 $ 0.40526601 $ 0.32511987 $ 2,915,015
Nov 09, 2021 $ 0.32989715 $ 0.33435277 $ 0.29373472 $ 1,062,412
Nov 08, 2021 $ 0.30709842 $ 0.30913426 $ 0.29051329 $ 726,647
Nov 07, 2021 $ 0.30047851 $ 0.34128484 $ 0.29618094 $ 725,815
Nov 06, 2021 $ 0.31342993 $ 0.33766452 $ 0.29975251 $ 712,470
Nov 05, 2021 $ 0.32324773 $ 0.36023865 $ 0.29261905 $ 1,864,108
Nov 04, 2021 $ 0.29344284 $ 0.34625602 $ 0.28795728 $ 2,073,267
Nov 03, 2021 $ 0.34341553 $ 0.43116603 $ 0.23372612 $ 11,205,125
Nov 02, 2021 $ 0.23450278 $ 0.23873898 $ 0.21991020 $ 637,238
Nov 01, 2021 $ 0.22618159 $ 0.23719881 $ 0.21837698 $ 554,136
Oct 31, 2021 $ 0.22752193 $ 0.23453704 $ 0.21912863 $ 1,590,378
Oct 30, 2021 $ 0.21914715 $ 0.22882640 $ 0.21027113 $ 730,914
Oct 29, 2021 $ 0.22075044 $ 0.22935384 $ 0.21795473 $ 515,102
Oct 28, 2021 $ 0.22241459 $ 0.23635947 $ 0.21268384 $ 644,185

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more