Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
AIOZ Network |
AIOZ |
$ 0.536373 | +1.44 % | $ 0.539372 |
Date | Close | 24 high |
---|---|---|
Jul 26, 2024 | $ 0.52899697 | $ 0.53002143 |
Jul 25, 2024 | $ 0.47904763 | $ 0.50910583 |
Jul 24, 2024 | $ 0.50640374 | $ 0.54542651 |
Jul 23, 2024 | $ 0.50329196 | $ 0.56465631 |
Jul 22, 2024 | $ 0.54117236 | $ 0.57482682 |
Jul 21, 2024 | $ 0.49479739 | $ 0.49835885 |
Jul 20, 2024 | $ 0.46597424 | $ 0.48089783 |
Jul 19, 2024 | $ 0.47652391 | $ 0.49124644 |
Jul 18, 2024 | $ 0.46599574 | $ 0.48910582 |
Jul 17, 2024 | $ 0.46642219 | $ 0.52584816 |
Jul 16, 2024 | $ 0.49302023 | $ 0.50047742 |
Jul 15, 2024 | $ 0.49107987 | $ 0.50017108 |
Jul 14, 2024 | $ 0.44531110 | $ 0.45016904 |
Jul 13, 2024 | $ 0.44156103 | $ 0.44792232 |
Jul 12, 2024 | $ 0.41052116 | $ 0.41747021 |
Jul 11, 2024 | $ 0.39884887 | $ 0.44985618 |
Jul 10, 2024 | $ 0.42373726 | $ 0.43775136 |
Jul 09, 2024 | $ 0.41926672 | $ 0.43969180 |
Jul 08, 2024 | $ 0.42014819 | $ 0.45005760 |
Jul 07, 2024 | $ 0.41118977 | $ 0.49182499 |
Jul 06, 2024 | $ 0.48856938 | $ 0.50166164 |
Jul 05, 2024 | $ 0.44351697 | $ 0.46662569 |
Jul 04, 2024 | $ 0.44206452 | $ 0.50708002 |
Jul 03, 2024 | $ 0.49913826 | $ 0.56550238 |
Jul 02, 2024 | $ 0.55847141 | $ 0.58080490 |
Jul 01, 2024 | $ 0.56632664 | $ 0.59815628 |
Jun 30, 2024 | $ 0.55531199 | $ 0.55901258 |
Jun 29, 2024 | $ 0.54381319 | $ 0.57168315 |
Jun 28, 2024 | $ 0.52323313 | $ 0.59141580 |
Jun 27, 2024 | $ 0.52333765 | $ 0.53186631 |
We will update this as soon as possible. If you like to help, you can contact us.