Date	Close volume	24 high 24 low	24 low	volume
Apr 12, 2021	$ 1.77758685,845,102	$ 1.84641631.54926674	$ 1.5492667	$ 5,845,102
Apr 11, 2021	$ 1.57733425,788,437	$ 1.72746151.49210355	$ 1.4921036	$ 5,788,437
Apr 10, 2021	$ 1.67551317,955,549	$ 1.84140711.53930945	$ 1.5393095	$ 7,955,549
Apr 09, 2021	$ 1.795192912,379,621	$ 2.22102101.70740957	$ 1.7074096	$ 12,379,621
Apr 08, 2021	$ 2.082429414,226,171	$ 2.25497021.68340463	$ 1.6834046	$ 14,226,171
Apr 07, 2021	$ 1.89054409,074,870	$ 2.05916991.38404513	$ 1.3840451	$ 9,074,870
Apr 06, 2021	$ 1.879245513,247,340	$ 2.05755121.41694237	$ 1.4169424	$ 13,247,340
Apr 05, 2021	$ 1.772544118,505,837	$ 2.06402571.53239339	$ 1.5323934	$ 18,505,837
Apr 04, 2021	$ 1.920701419,805,663	$ 2.54202331.69443345	$ 1.6944335	$ 19,805,663
Apr 03, 2021	$ 2.229958427,014,338	$ 2.75225571.95018821	$ 1.9501882	$ 27,014,338

We will update this as soon as possible. If you like to help, you can contact us.