BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AIOZ Network |
AIOZ |
$ 0.259096 | -0.83 % | $ 0.261276 |
| Date | Close | 24 high |
|---|---|---|
| Jul 31, 2021 | $ 0.26061704 | $ 0.26529305 |
| Jul 30, 2021 | $ 0.25608203 | $ 0.26816551 |
| Jul 29, 2021 | $ 0.26585752 | $ 0.32672894 |
| Jul 28, 2021 | $ 0.27736358 | $ 0.28015274 |
| Jul 27, 2021 | $ 0.24277484 | $ 0.26390858 |
| Jul 26, 2021 | $ 0.21076684 | $ 0.22257154 |
| Jul 25, 2021 | $ 0.18410129 | $ 0.18767103 |
| Jul 24, 2021 | $ 0.18182050 | $ 0.18661575 |
| Jul 23, 2021 | $ 0.18296580 | $ 0.18296580 |
| Jul 22, 2021 | $ 0.16918372 | $ 0.17779510 |
| Jul 21, 2021 | $ 0.17682659 | $ 0.18627351 |
| Jul 20, 2021 | $ 0.16987370 | $ 0.19980366 |
| Jul 19, 2021 | $ 0.19871313 | $ 0.21046583 |
| Jul 18, 2021 | $ 0.20987587 | $ 0.21355174 |
| Jul 17, 2021 | $ 0.21049586 | $ 0.21330583 |
| Jul 16, 2021 | $ 0.21035079 | $ 0.22072402 |
| Jul 15, 2021 | $ 0.22049058 | $ 0.23096884 |
| Jul 14, 2021 | $ 0.22298820 | $ 0.23056977 |
| Jul 13, 2021 | $ 0.21178951 | $ 0.23580114 |
| Jul 12, 2021 | $ 0.23416994 | $ 0.26065955 |
| Jul 11, 2021 | $ 0.24035620 | $ 0.24351873 |
| Jul 10, 2021 | $ 0.23143464 | $ 0.26944809 |
| Jul 09, 2021 | $ 0.23099179 | $ 0.24338811 |
| Jul 08, 2021 | $ 0.23286535 | $ 0.27075895 |
| Jul 07, 2021 | $ 0.27033611 | $ 0.27965481 |
| Jul 06, 2021 | $ 0.27026782 | $ 0.28057073 |
| Jul 05, 2021 | $ 0.26095755 | $ 0.26522451 |
| Jul 04, 2021 | $ 0.25848462 | $ 0.26550869 |
| Jul 03, 2021 | $ 0.25267626 | $ 0.26958416 |
| Jul 02, 2021 | $ 0.22292311 | $ 0.22450244 |
| Jul 01, 2021 | $ 0.22081387 | $ 0.25848798 |
We will update this as soon as possible. If you like to help, you can contact us.
