Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
AIOZ Network |
AIOZ |
$ 1.71 | -3.56 % | $ 1.80 |
Date | Close | 24 high |
---|---|---|
Apr 12, 2021 | $ 1.7775868 | $ 1.8464163 |
Apr 11, 2021 | $ 1.5773342 | $ 1.7274615 |
Apr 10, 2021 | $ 1.6755131 | $ 1.8414071 |
Apr 09, 2021 | $ 1.7951929 | $ 2.2210210 |
Apr 08, 2021 | $ 2.0824294 | $ 2.2549702 |
Apr 07, 2021 | $ 1.8905440 | $ 2.0591699 |
Apr 06, 2021 | $ 1.8792455 | $ 2.0575512 |
Apr 05, 2021 | $ 1.7725441 | $ 2.0640257 |
Apr 04, 2021 | $ 1.9207014 | $ 2.5420233 |
Apr 03, 2021 | $ 2.2299584 | $ 2.7522557 |
We will update this as soon as possible. If you like to help, you can contact us.