Date	Close volume	24 high 24 low	24 low	volume
Nov 27, 2021	$ 0.9715864611,210,311	$ 1.17684590.87898371	$ 0.87898371	$ 11,210,311
Nov 26, 2021	$ 0.881621067,074,171	$ 0.987018450.73229317	$ 0.73229317	$ 7,074,171
Nov 25, 2021	$ 0.843294764,093,629	$ 0.968013330.81317333	$ 0.81317333	$ 4,093,629
Nov 24, 2021	$ 0.964607916,065,515	$ 0.983977170.87476379	$ 0.87476379	$ 6,065,515
Nov 23, 2021	$ 0.939401054,328,022	$ 0.955065490.77858867	$ 0.77858867	$ 4,328,022
Nov 22, 2021	$ 0.782721553,148,996	$ 0.860889820.77130462	$ 0.77130462	$ 3,148,996
Nov 21, 2021	$ 0.8479181610,230,462	$ 0.953072200.81630061	$ 0.81630061	$ 10,230,462
Nov 20, 2021	$ 0.913678068,625,032	$ 0.924847250.63816385	$ 0.63816385	$ 8,625,032
Nov 19, 2021	$ 0.642705622,009,902	$ 0.688408310.57967122	$ 0.57967122	$ 2,009,902
Nov 18, 2021	$ 0.619856953,331,490	$ 0.715435840.57202745	$ 0.57202745	$ 3,331,490
Nov 17, 2021	$ 0.700494484,052,201	$ 0.745956810.60574774	$ 0.60574774	$ 4,052,201
Nov 16, 2021	$ 0.644271245,040,591	$ 0.737501500.61915935	$ 0.61915935	$ 5,040,591
Nov 15, 2021	$ 0.7230535213,364,985	$ 0.757405720.61475292	$ 0.61475292	$ 13,364,985
Nov 14, 2021	$ 0.655024179,942,598	$ 0.681069860.43081240	$ 0.43081240	$ 9,942,598
Nov 13, 2021	$ 0.445579271,289,820	$ 0.461310990.38899525	$ 0.38899525	$ 1,289,820
Nov 12, 2021	$ 0.402057265,664,485	$ 0.479124470.39821793	$ 0.39821793	$ 5,664,485
Nov 11, 2021	$ 0.405690482,416,428	$ 0.436672950.35538941	$ 0.35538941	$ 2,416,428
Nov 10, 2021	$ 0.358174352,915,015	$ 0.405266010.32511987	$ 0.32511987	$ 2,915,015
Nov 09, 2021	$ 0.329897151,062,412	$ 0.334352770.29373472	$ 0.29373472	$ 1,062,412
Nov 08, 2021	$ 0.30709842726,647	$ 0.309134260.29051329	$ 0.29051329	$ 726,647
Nov 07, 2021	$ 0.30047851725,815	$ 0.341284840.29618094	$ 0.29618094	$ 725,815
Nov 06, 2021	$ 0.31342993712,470	$ 0.337664520.29975251	$ 0.29975251	$ 712,470
Nov 05, 2021	$ 0.323247731,864,108	$ 0.360238650.29261905	$ 0.29261905	$ 1,864,108
Nov 04, 2021	$ 0.293442842,073,267	$ 0.346256020.28795728	$ 0.28795728	$ 2,073,267
Nov 03, 2021	$ 0.3434155311,205,125	$ 0.431166030.23372612	$ 0.23372612	$ 11,205,125
Nov 02, 2021	$ 0.23450278637,238	$ 0.238738980.21991020	$ 0.21991020	$ 637,238
Nov 01, 2021	$ 0.22618159554,136	$ 0.237198810.21837698	$ 0.21837698	$ 554,136
Oct 31, 2021	$ 0.227521931,590,378	$ 0.234537040.21912863	$ 0.21912863	$ 1,590,378
Oct 30, 2021	$ 0.21914715730,914	$ 0.228826400.21027113	$ 0.21027113	$ 730,914
Oct 29, 2021	$ 0.22075044515,102	$ 0.229353840.21795473	$ 0.21795473	$ 515,102
Oct 28, 2021	$ 0.22241459644,185	$ 0.236359470.21268384	$ 0.21268384	$ 644,185

We will update this as soon as possible. If you like to help, you can contact us.