			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	AIOZ Network	AIOZ	$ 0.536373	+1.44 %	$ 0.539372	$ 0.526061	$ 1.71M

AIOZ Network AIOZ

Last price

$ 0.536373

+1.44 %

24 high

$ 0.539372

24 low

$ 0.526061

24 volume

$ 1.71M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

AIOZ Network AIOZ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.528996972,267,343	$ 0.530021430.47734703	$ 0.47734703	$ 2,267,343
Jul 25, 2024	$ 0.479047632,805,001	$ 0.509105830.45666060	$ 0.45666060	$ 2,805,001
Jul 24, 2024	$ 0.506403743,401,855	$ 0.545426510.50290924	$ 0.50290924	$ 3,401,855
Jul 23, 2024	$ 0.503291964,362,097	$ 0.564656310.50266140	$ 0.50266140	$ 4,362,097
Jul 22, 2024	$ 0.5411723614,182,822	$ 0.574826820.49519978	$ 0.49519978	$ 14,182,822
Jul 21, 2024	$ 0.494797392,760,913	$ 0.498358850.45764238	$ 0.45764238	$ 2,760,913
Jul 20, 2024	$ 0.465974241,599,369	$ 0.480897830.46126775	$ 0.46126775	$ 1,599,369
Jul 19, 2024	$ 0.476523913,689,473	$ 0.491246440.44908868	$ 0.44908868	$ 3,689,473
Jul 18, 2024	$ 0.465995742,603,071	$ 0.489105820.45745483	$ 0.45745483	$ 2,603,071
Jul 17, 2024	$ 0.466422194,568,195	$ 0.525848160.46622126	$ 0.46622126	$ 4,568,195
Jul 16, 2024	$ 0.493020234,792,204	$ 0.500477420.46306806	$ 0.46306806	$ 4,792,204
Jul 15, 2024	$ 0.491079875,136,535	$ 0.500171080.44178159	$ 0.44178159	$ 5,136,535
Jul 14, 2024	$ 0.445311101,383,525	$ 0.450169040.42364487	$ 0.42364487	$ 1,383,525
Jul 13, 2024	$ 0.441561031,491,315	$ 0.447922320.40629429	$ 0.40629429	$ 1,491,315
Jul 12, 2024	$ 0.410521161,905,105	$ 0.417470210.39477579	$ 0.39477579	$ 1,905,105
Jul 11, 2024	$ 0.398848873,241,475	$ 0.449856180.39736004	$ 0.39736004	$ 3,241,475
Jul 10, 2024	$ 0.423737262,699,708	$ 0.437751360.41021060	$ 0.41021060	$ 2,699,708
Jul 09, 2024	$ 0.419266722,778,922	$ 0.439691800.41116442	$ 0.41116442	$ 2,778,922
Jul 08, 2024	$ 0.420148197,314,361	$ 0.450057600.38034537	$ 0.38034537	$ 7,314,361
Jul 07, 2024	$ 0.411189776,250,109	$ 0.491824990.40959988	$ 0.40959988	$ 6,250,109
Jul 06, 2024	$ 0.488569382,848,837	$ 0.501661640.44294688	$ 0.44294688	$ 2,848,837
Jul 05, 2024	$ 0.443516976,394,905	$ 0.466625690.38463312	$ 0.38463312	$ 6,394,905
Jul 04, 2024	$ 0.442064526,212,219	$ 0.507080020.42493261	$ 0.42493261	$ 6,212,219
Jul 03, 2024	$ 0.499138266,323,652	$ 0.565502380.49040162	$ 0.49040162	$ 6,323,652
Jul 02, 2024	$ 0.558471416,275,341	$ 0.580804900.54371884	$ 0.54371884	$ 6,275,341
Jul 01, 2024	$ 0.566326645,706,122	$ 0.598156280.54886686	$ 0.54886686	$ 5,706,122
Jun 30, 2024	$ 0.555311993,680,997	$ 0.559012580.52979216	$ 0.52979216	$ 3,680,997
Jun 29, 2024	$ 0.543813194,081,629	$ 0.571683150.51918277	$ 0.51918277	$ 4,081,629
Jun 28, 2024	$ 0.523233138,353,509	$ 0.591415800.51035544	$ 0.51035544	$ 8,353,509
Jun 27, 2024	$ 0.523337654,350,001	$ 0.531866310.46609828	$ 0.46609828	$ 4,350,001

We will update this as soon as possible. If you like to help, you can contact us.