			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Akita Inu	AKITA	$ 0.010091	-4.09 %	$ 0.010576	$ 0.009731	$ 2.71K

Akita Inu AKITA

آخر سعر

$ 0.010091

-4.09 %

عالي24

$ 0.010576

منخفض24

$ 0.009731

حجم24

$ 2.71K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Akita Inu AKITA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 19, 2026	$ 0.010523224,644	$ 0.010558370.00771247	$ 0.00771247	$ 4,644
Sep 18, 2026	$ 0.00772019786	$ 0.010465640.00241959	$ 0.00241959	$ 786
Sep 17, 2026	$ 0.010459376,994	$ 0.010521520.00819340	$ 0.00819340	$ 6,994
Sep 16, 2026	$ 0.00820117510	$ 0.010329120.00817986	$ 0.00817986	$ 510
Sep 15, 2026	$ 0.010326355,475	$ 0.010537990.00897960	$ 0.00897960	$ 5,475
Sep 14, 2026	$ 0.009855668,498	$ 0.010917990.00969525	$ 0.00969525	$ 8,498
Sep 13, 2026	$ 0.010564253,551	$ 0.010580420.00881703	$ 0.00881703	$ 3,551
Sep 12, 2026	$ 0.008831042,128	$ 0.011366780.00000000	$ 0.00000000	$ 2,128
Sep 11, 2026	$ 0.011309038,187	$ 0.011684150.01068310	$ 0.01068310	$ 8,187
Sep 10, 2026	$ 0.010697722,758	$ 0.010713710.00871045	$ 0.00871045	$ 2,758
Sep 09, 2026	$ 0.009435243,382	$ 0.011751600.00000000	$ 0.00000000	$ 3,382
Sep 08, 2026	$ 0.011316288,244	$ 0.014403070.01042115	$ 0.01042115	$ 8,244
Sep 07, 2026	$ 0.0143544720,152	$ 0.016505420.01170905	$ 0.01170905	$ 20,152
Sep 06, 2026	$ 0.0132015843,342	$ 0.014393490.00910514	$ 0.00910514	$ 43,342
Sep 05, 2026	$ 0.009149273,189	$ 0.009239980.00914391	$ 0.00914391	$ 3,189
Sep 04, 2026	$ 0.00919176239	$ 0.009282110.00916950	$ 0.00916950	$ 239
Sep 03, 2026	$ 0.009187193,609	$ 0.009248370.00912634	$ 0.00912634	$ 3,609
Sep 02, 2026	$ 0.009134518,809	$ 0.009234920.00896995	$ 0.00896995	$ 8,809
Sep 01, 2026	$ 0.009180315,999	$ 0.009250310.00897113	$ 0.00897113	$ 5,999
Aug 31, 2026	$ 0.008977748,203	$ 0.008993560.00865589	$ 0.00865589	$ 8,203
Aug 30, 2026	$ 0.008752522,898	$ 0.008769100.00862535	$ 0.00862535	$ 2,898
Aug 29, 2026	$ 0.008753523,562	$ 0.008856220.00874220	$ 0.00874220	$ 3,562
Aug 28, 2026	$ 0.008804294,277	$ 0.009040220.00877979	$ 0.00877979	$ 4,277
Aug 27, 2026	$ 0.009030095,757	$ 0.009162620.00894373	$ 0.00894373	$ 5,757
Aug 26, 2026	$ 0.009098094,956	$ 0.009102910.00896478	$ 0.00896478	$ 4,956
Aug 25, 2026	$ 0.009003451,666	$ 0.009133880.00899283	$ 0.00899283	$ 1,666
Aug 24, 2026	$ 0.009069653,276	$ 0.009271600.00900000	$ 0.00900000	$ 3,276
Aug 23, 2026	$ 0.009091224,471	$ 0.009432690.00899382	$ 0.00899382	$ 4,471
Aug 22, 2026	$ 0.009178583,678	$ 0.009411080.00909365	$ 0.00909365	$ 3,678
Aug 21, 2026	$ 0.009384046,780	$ 0.009479850.00925006	$ 0.00925006	$ 6,780
Aug 20, 2026	$ 0.009443081,775	$ 0.009609890.00942595	$ 0.00942595	$ 1,775

We will update this as soon as possible. If you like to help, you can contact us.