BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alex Lab |
ALEX |
$ 0.003389 | +0.53 % | $ 0.003389 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00336698 | $ 0.00346718 |
| Sep 16, 2026 | $ 0.00314410 | $ 0.00349489 |
| Sep 15, 2026 | $ 0.00349106 | $ 0.00369777 |
| Sep 14, 2026 | $ 0.00364926 | $ 0.00390007 |
| Sep 13, 2026 | $ 0.00366506 | $ 0.00379954 |
| Sep 12, 2026 | $ 0.00348321 | $ 0.00357566 |
| Sep 11, 2026 | $ 0.00324079 | $ 0.00338398 |
| Sep 10, 2026 | $ 0.00324117 | $ 0.00347901 |
| Sep 09, 2026 | $ 0.00339575 | $ 0.00348601 |
| Sep 08, 2026 | $ 0.00328676 | $ 0.00329241 |
| Sep 07, 2026 | $ 0.00319981 | $ 0.00368485 |
| Sep 06, 2026 | $ 0.00310335 | $ 0.00349147 |
| Sep 05, 2026 | $ 0.00339227 | $ 0.00348674 |
| Sep 04, 2026 | $ 0.00344853 | $ 0.00418173 |
| Sep 03, 2026 | $ 0.00374294 | $ 0.00419507 |
| Sep 02, 2026 | $ 0.00359831 | $ 0.00364027 |
| Sep 01, 2026 | $ 0.00351179 | $ 0.00354708 |
| Aug 31, 2026 | $ 0.00302428 | $ 0.00305303 |
| Aug 30, 2026 | $ 0.00296194 | $ 0.00301629 |
| Aug 29, 2026 | $ 0.00281376 | $ 0.00289819 |
| Aug 28, 2026 | $ 0.00287374 | $ 0.00304383 |
| Aug 27, 2026 | $ 0.00291806 | $ 0.00305115 |
| Aug 26, 2026 | $ 0.00304089 | $ 0.00320599 |
| Aug 25, 2026 | $ 0.00298647 | $ 0.00333093 |
| Aug 24, 2026 | $ 0.00299196 | $ 0.00310539 |
| Aug 23, 2026 | $ 0.00307871 | $ 0.00320730 |
| Aug 22, 2026 | $ 0.00302701 | $ 0.00306712 |
| Aug 21, 2026 | $ 0.00261800 | $ 0.00264304 |
| Aug 20, 2026 | $ 0.00217109 | $ 0.00227799 |
| Aug 19, 2026 | $ 0.00191625 | $ 0.00198573 |
| Aug 18, 2026 | $ 0.00182393 | $ 0.00195409 |
We will update this as soon as possible. If you like to help, you can contact us.
