			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Algorand	ALGO	$ 0.119069	+0.22 %	$ 0.121870	$ 0.115437	$ 16.03M	3.25B	$ 387.06M

Algorand ALGO

آخر سعر

$ 0.119069

+0.22 %

عالي24

$ 0.121870

منخفض24

$ 0.115437

حجم24

$ 16.03M

# عملات

3.25B

سقف السوق

$ 387.06M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Algorand ALGO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 15, 2026	$ 0.1188479719,585,560	$ 0.118847970.10748335	$ 0.10748335	$ 19,585,560
Oct 14, 2026	$ 0.1151556414,931,725	$ 0.122874330.11457623	$ 0.11457623	$ 14,931,725
Oct 13, 2026	$ 0.1193904717,392,009	$ 0.122018680.11552134	$ 0.11552134	$ 17,392,009
Oct 12, 2026	$ 0.1192415729,465,068	$ 0.133453050.11827012	$ 0.11827012	$ 29,465,068
Oct 11, 2026	$ 0.1263004228,237,181	$ 0.129516190.11623603	$ 0.11623603	$ 28,237,181
Oct 10, 2026	$ 0.1177024817,106,105	$ 0.120710560.11349367	$ 0.11349367	$ 17,106,105
Oct 09, 2026	$ 0.1145881228,721,747	$ 0.120784300.10995825	$ 0.10995825	$ 28,721,747
Oct 08, 2026	$ 0.1172286692,004,474	$ 0.143016740.11539133	$ 0.11539133	$ 92,004,474
Oct 07, 2026	$ 0.1188557515,128,528	$ 0.124356520.11529983	$ 0.11529983	$ 15,128,528
Oct 06, 2026	$ 0.1236114612,219,778	$ 0.128862530.12318082	$ 0.12318082	$ 12,219,778
Oct 05, 2026	$ 0.1276145316,117,302	$ 0.132732460.12603031	$ 0.12603031	$ 16,117,302
Oct 04, 2026	$ 0.1325709618,870,294	$ 0.133996080.12723941	$ 0.12723941	$ 18,870,294
Oct 03, 2026	$ 0.1313093715,185,953	$ 0.133007270.12490037	$ 0.12490037	$ 15,185,953
Oct 02, 2026	$ 0.1273670330,341,562	$ 0.133484070.12214195	$ 0.12214195	$ 30,341,562
Oct 01, 2026	$ 0.1225220624,560,350	$ 0.130660200.12189093	$ 0.12189093	$ 24,560,350
Sep 30, 2026	$ 0.1239792123,153,846	$ 0.128201750.12251000	$ 0.12251000	$ 23,153,846
Sep 29, 2026	$ 0.1254231662,765,142	$ 0.140197600.12391555	$ 0.12391555	$ 62,765,142
Sep 28, 2026	$ 0.13593073122,351,841	$ 0.139217110.11508958	$ 0.11508958	$ 122,351,841
Sep 27, 2026	$ 0.1194171218,620,862	$ 0.120264790.11434184	$ 0.11434184	$ 18,620,862
Sep 26, 2026	$ 0.1181570119,762,099	$ 0.122326090.11464284	$ 0.11464284	$ 19,762,099
Sep 25, 2026	$ 0.1165202825,822,732	$ 0.118461900.11155587	$ 0.11155587	$ 25,822,732
Sep 24, 2026	$ 0.1133091320,291,051	$ 0.114451970.10295817	$ 0.10295817	$ 20,291,051
Sep 23, 2026	$ 0.1042619718,540,890	$ 0.114804970.10359246	$ 0.10359246	$ 18,540,890
Sep 22, 2026	$ 0.1122114219,967,494	$ 0.113462070.10806283	$ 0.10806283	$ 19,967,494
Sep 21, 2026	$ 0.1125803329,963,227	$ 0.117433260.10764729	$ 0.10764729	$ 29,963,227
Sep 20, 2026	$ 0.1087546548,531,579	$ 0.114603420.10083388	$ 0.10083388	$ 48,531,579
Sep 19, 2026	$ 0.1046322822,275,852	$ 0.105423660.09567433	$ 0.09567433	$ 22,275,852
Sep 18, 2026	$ 0.0978904716,412,005	$ 0.098822030.08985379	$ 0.08985379	$ 16,412,005
Sep 17, 2026	$ 0.0904315211,765,187	$ 0.091858340.08806637	$ 0.08806637	$ 11,765,187
Sep 16, 2026	$ 0.0888635914,237,425	$ 0.089704450.08519364	$ 0.08519364	$ 14,237,425

We will update this as soon as possible. If you like to help, you can contact us.