BTC/USD
$ 9,938  2.39%
BTC/EUR
€ 9,144  2.45%
BTC/CNY
¥ 71,400  2.44%
BTC/GBP
£ 7,668  2.45%
BTC/RUB
₽ 636,340  2.11%
BTC volume
$ 10.05B
Altcoin volume
$ 29.33B
Crypto market cap
$ 279.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

algorand

ALGO

$ 0.445943 -1.13 % $ 0.453999 $ 0.429986 $ 115.43M 430.28M $ 191.88M
Algorand

algorand ALGO

Last price
$ 0.445943
%
-1.13 %
24 high
$ 0.453999
24 low
$ 0.429986
24 volume
# Coins
430.28M
Market cap
$ 191.88M
algorand ALGO historical data
Date Close 24 high 24 low volume
$ Feb 22, 2020 $ 0.45096112 $ 0.46747442 $ 0.41881797 $ 124,964,004
$ Feb 21, 2020 $ 0.42026102 $ 0.48101455 $ 0.41477235 $ 160,430,566
$ Feb 20, 2020 $ 0.43435721 $ 0.44538180 $ 0.33648564 $ 161,135,063
$ Feb 19, 2020 $ 0.35651030 $ 0.39267525 $ 0.33811266 $ 85,109,964
$ Feb 18, 2020 $ 0.34946380 $ 0.35428455 $ 0.30950366 $ 71,213,553
$ Feb 17, 2020 $ 0.32907952 $ 0.33883525 $ 0.29381763 $ 77,558,654
$ Feb 16, 2020 $ 0.33649769 $ 0.34977440 $ 0.29614424 $ 75,225,633
$ Feb 15, 2020 $ 0.33505396 $ 0.38869106 $ 0.33051036 $ 75,350,113
$ Feb 14, 2020 $ 0.36821613 $ 0.38351714 $ 0.34350269 $ 76,266,233
$ Feb 13, 2020 $ 0.34964673 $ 0.40338690 $ 0.34583312 $ 81,134,437
$ Feb 12, 2020 $ 0.38970303 $ 0.41227914 $ 0.36845695 $ 84,843,323
$ Feb 11, 2020 $ 0.37362867 $ 0.38279062 $ 0.34465966 $ 74,563,733
$ Feb 10, 2020 $ 0.36027491 $ 0.37181342 $ 0.31217556 $ 92,085,111
$ Feb 09, 2020 $ 0.34179672 $ 0.34613327 $ 0.30656593 $ 72,387,043
$ Feb 08, 2020 $ 0.30780420 $ 0.31954466 $ 0.29716607 $ 59,980,049
$ Feb 07, 2020 $ 0.31401984 $ 0.32050160 $ 0.28165781 $ 67,545,908
$ Feb 06, 2020 $ 0.28799778 $ 0.29023411 $ 0.27358276 $ 53,680,143
$ Feb 05, 2020 $ 0.27542994 $ 0.28178767 $ 0.26636831 $ 52,912,105
$ Feb 04, 2020 $ 0.28096874 $ 0.28598697 $ 0.25926102 $ 62,819,192
$ Feb 03, 2020 $ 0.26305345 $ 0.26499645 $ 0.24873430 $ 45,373,049
$ Feb 02, 2020 $ 0.25499602 $ 0.25892713 $ 0.24347062 $ 45,036,407
$ Feb 01, 2020 $ 0.24946329 $ 0.25231530 $ 0.24487431 $ 39,119,359
$ Jan 31, 2020 $ 0.24751350 $ 0.25882698 $ 0.24120446 $ 48,729,051
$ Jan 30, 2020 $ 0.24190009 $ 0.24485604 $ 0.23783456 $ 37,606,792
$ Jan 29, 2020 $ 0.24069463 $ 0.24671630 $ 0.23964214 $ 37,316,137
$ Jan 28, 2020 $ 0.24563274 $ 0.24679343 $ 0.23735247 $ 37,803,971
$ Jan 27, 2020 $ 0.24032914 $ 0.24302296 $ 0.23728756 $ 35,644,194
$ Jan 26, 2020 $ 0.23733816 $ 0.23765956 $ 0.23397043 $ 33,754,596
$ Jan 25, 2020 $ 0.23509210 $ 0.23711109 $ 0.22939173 $ 33,816,763
$ Jan 24, 2020 $ 0.23192104 $ 0.24030634 $ 0.23100324 $ 35,876,978
$ Jan 23, 2020 $ 0.23541823 $ 0.24699236 $ 0.23327767 $ 34,322,964

We will update this as soon as possible. If you like to help, you can contact us.