X
BTC/USD
$ 18,936  0.05%
BTC/EUR
€ 19,509  -0.07%
BTC/CNY
¥ 149,698  8.38%
BTC/GBP
£ 17,458  0.05%
BTC/RUB
₽ 1,219,417  2.19%
BTC volume
$ 6.67B
Altcoin volume
$ 13.65B
Crypto market cap
$ 819.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Algorand

ALGO

$ 0.382638 -0.90 % $ 0.401123 $ 0.378151 $ 148.21M 3.25B $ 1.24B
Algorand

Algorand ALGO

Last price
$ 0.382638
%
-0.90 %
24 high
$ 0.401123
24 low
$ 0.378151
24 volume
# Coins
3.25B
Market cap
$ 1.24B
Algorand ALGO historical data
Date Close 24 high 24 low volume
Sep 24, 2022 $ 0.38579287 $ 0.40369851 $ 0.36997626 $ 146,082,498
Sep 23, 2022 $ 0.40024506 $ 0.40914147 $ 0.36389165 $ 312,201,819
Sep 22, 2022 $ 0.36970009 $ 0.38627292 $ 0.32850644 $ 298,104,361
Sep 21, 2022 $ 0.33562041 $ 0.33899735 $ 0.30906125 $ 143,595,721
Sep 20, 2022 $ 0.32983001 $ 0.34622543 $ 0.31703866 $ 191,119,978
Sep 19, 2022 $ 0.31687224 $ 0.32402358 $ 0.29157672 $ 135,913,851
Sep 18, 2022 $ 0.29326179 $ 0.31755078 $ 0.28965417 $ 42,382,334
Sep 17, 2022 $ 0.31120648 $ 0.31142103 $ 0.29755327 $ 19,162,325
Sep 16, 2022 $ 0.29778004 $ 0.30044774 $ 0.29031719 $ 29,823,708
Sep 15, 2022 $ 0.29475673 $ 0.30302217 $ 0.28864607 $ 32,300,497
Sep 14, 2022 $ 0.30291306 $ 0.30449079 $ 0.29531902 $ 26,190,072
Sep 13, 2022 $ 0.29971472 $ 0.32371570 $ 0.29470586 $ 51,715,704
Sep 12, 2022 $ 0.32343127 $ 0.33217682 $ 0.31733070 $ 40,190,776
Sep 11, 2022 $ 0.32614317 $ 0.33036126 $ 0.31664235 $ 37,762,529
Sep 10, 2022 $ 0.32211020 $ 0.32757046 $ 0.31789971 $ 32,522,125
Sep 09, 2022 $ 0.32461162 $ 0.32620236 $ 0.30740113 $ 50,979,936
Sep 08, 2022 $ 0.30768864 $ 0.30818560 $ 0.29319693 $ 35,540,208
Sep 07, 2022 $ 0.29905578 $ 0.30147476 $ 0.28150455 $ 40,725,709
Sep 06, 2022 $ 0.28506190 $ 0.30937908 $ 0.28117892 $ 40,606,379
Sep 05, 2022 $ 0.30470895 $ 0.31444675 $ 0.29735221 $ 24,002,184
Sep 04, 2022 $ 0.31209133 $ 0.31890606 $ 0.30298457 $ 46,660,417
Sep 03, 2022 $ 0.30317211 $ 0.30340679 $ 0.29551908 $ 18,741,618
Sep 02, 2022 $ 0.30202095 $ 0.30681679 $ 0.28989470 $ 32,484,625
Sep 01, 2022 $ 0.29343829 $ 0.29356708 $ 0.28335595 $ 19,496,120
Aug 31, 2022 $ 0.28900501 $ 0.30083084 $ 0.28746038 $ 23,668,628
Aug 30, 2022 $ 0.29125749 $ 0.30206064 $ 0.28435335 $ 23,642,394
Aug 28, 2022 $ 0.28307819 $ 0.29581755 $ 0.28218796 $ 26,859,611
Aug 27, 2022 $ 0.28819204 $ 0.28956786 $ 0.27896003 $ 32,539,053
Aug 26, 2022 $ 0.28501138 $ 0.30780392 $ 0.28198308 $ 57,021,992
Aug 25, 2022 $ 0.30730769 $ 0.31025324 $ 0.30020045 $ 37,738,659

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more