BTC/USD
$ 60,380  3.92%
BTC/EUR
€ 50,297  2.85%
BTC/CNY
¥ 416,413  3.86%
BTC/GBP
£ 43,940  3.59%
BTC/RUB
₽ 4,459,028  3.39%
BTC volume
$ 18.41B
Altcoin volume
$ 90.74B
Crypto market cap
$ 1.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Algorand

ALGO

$ 1.42 +1.94 % $ 1.47 $ 1.38 $ 262.92M 430.28M $ 610.55M
Algorand

Algorand ALGO

Last price
$ 1.42
%
+1.94 %
24 high
$ 1.47
24 low
$ 1.38
24 volume
# Coins
430.28M
Market cap
$ 610.55M
Algorand ALGO historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 1.3920984 $ 1.4262032 $ 1.3215786 $ 224,429,940
Apr 08, 2021 $ 1.3497255 $ 1.3783673 $ 1.2943813 $ 175,127,832
Apr 07, 2021 $ 1.3026055 $ 1.4798114 $ 1.2529959 $ 378,168,312
Apr 06, 2021 $ 1.3987294 $ 1.4861646 $ 1.3557205 $ 313,801,447
Apr 05, 2021 $ 1.4022779 $ 1.4287642 $ 1.2743702 $ 258,051,470
Apr 04, 2021 $ 1.3087911 $ 1.3489123 $ 1.2422853 $ 178,642,343
Apr 03, 2021 $ 1.2631506 $ 1.4680479 $ 1.2624863 $ 327,417,228
Apr 02, 2021 $ 1.3583111 $ 1.3676550 $ 1.3043710 $ 181,993,420
Apr 01, 2021 $ 1.3219797 $ 1.3977002 $ 1.2939057 $ 220,967,487
Mar 31, 2021 $ 1.3675027 $ 1.3715791 $ 1.2479758 $ 257,371,045
Mar 30, 2021 $ 1.3256395 $ 1.4273494 $ 1.3029289 $ 304,155,653
Mar 29, 2021 $ 1.4034872 $ 1.4505637 $ 1.2172047 $ 414,993,008
Mar 28, 2021 $ 1.2353509 $ 1.2680541 $ 1.1475062 $ 261,922,967
Mar 27, 2021 $ 1.1592018 $ 1.2167446 $ 1.0929967 $ 250,750,366
Mar 26, 2021 $ 1.1171810 $ 1.1237867 $ 1.0408931 $ 137,951,090
Mar 25, 2021 $ 1.0439069 $ 1.0766142 $ 0.98086528 $ 222,598,561
Mar 24, 2021 $ 1.0295959 $ 1.1825049 $ 0.99304394 $ 207,499,979
Mar 23, 2021 $ 1.1113222 $ 1.1573220 $ 1.0661316 $ 162,728,141
Mar 22, 2021 $ 1.1043368 $ 1.2279914 $ 1.0852989 $ 187,429,671
Mar 21, 2021 $ 1.1802433 $ 1.2345564 $ 1.1534989 $ 160,900,456
Mar 20, 2021 $ 1.2082744 $ 1.3133483 $ 1.2037910 $ 174,568,262
Mar 19, 2021 $ 1.2500032 $ 1.3094778 $ 1.2127301 $ 167,590,759
Mar 18, 2021 $ 1.2573442 $ 1.3811915 $ 1.2393060 $ 365,306,812
Mar 17, 2021 $ 1.2894259 $ 1.2968920 $ 1.1554280 $ 272,019,122
Mar 16, 2021 $ 1.2007749 $ 1.2476380 $ 1.1232191 $ 396,461,794
Mar 15, 2021 $ 1.1925399 $ 1.3463632 $ 1.1139114 $ 791,918,536
Mar 14, 2021 $ 1.1218883 $ 1.1705183 $ 1.0877869 $ 256,071,278
Mar 13, 2021 $ 1.1391326 $ 1.1694756 $ 1.0155129 $ 274,308,886
Mar 12, 2021 $ 1.0501060 $ 1.1541322 $ 1.0334445 $ 297,306,400
Mar 11, 2021 $ 1.0838551 $ 1.1245963 $ 1.0521333 $ 219,467,914
Mar 10, 2021 $ 1.1086497 $ 1.2292221 $ 1.0811076 $ 278,906,705

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more