BTC/USD
$ 35,323  -0.79%
BTC/EUR
€ 29,769  -0.73%
BTC/CNY
¥ 234,408  -0.72%
BTC/GBP
£ 25,611  -0.78%
BTC/RUB
₽ 2,600,773  -0.58%
BTC volume
$ 14.45B
Altcoin volume
$ 39.67B
Crypto market cap
$ 1.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Algorand

ALGO

$ 0.923531 -1.24 % $ 0.941267 $ 0.923367 $ 81.72M 430.28M $ 397.38M
Algorand

Algorand ALGO

Last price
$ 0.923531
%
-1.24 %
24 high
$ 0.941267
24 low
$ 0.923367
24 volume
# Coins
430.28M
Market cap
$ 397.38M
Algorand ALGO historical data
Date Close 24 high 24 low volume
Jun 20, 2021 $ 0.93508055 $ 0.95233768 $ 0.87935200 $ 84,397,979
Jun 19, 2021 $ 0.93593163 $ 0.99195526 $ 0.93580954 $ 78,979,737
Jun 18, 2021 $ 0.99044824 $ 1.0902689 $ 0.96134342 $ 103,049,288
Jun 17, 2021 $ 1.0642598 $ 1.0833680 $ 1.0132706 $ 100,119,817
Jun 16, 2021 $ 1.0162188 $ 1.0558862 $ 0.99954863 $ 88,884,608
Jun 15, 2021 $ 1.0320250 $ 1.0926930 $ 1.0227686 $ 100,778,806
Jun 14, 2021 $ 1.0556884 $ 1.0854182 $ 1.0258690 $ 115,195,523
Jun 13, 2021 $ 1.0418051 $ 1.0663592 $ 0.96384706 $ 102,588,346
Jun 12, 2021 $ 0.98997419 $ 1.0139392 $ 0.91136259 $ 119,984,193
Jun 11, 2021 $ 0.97279442 $ 1.0792835 $ 0.95811405 $ 181,474,975
Jun 10, 2021 $ 1.0495636 $ 1.0504602 $ 0.97704541 $ 158,882,342
Jun 09, 2021 $ 1.0417807 $ 1.1343360 $ 0.90958046 $ 308,087,904
Jun 08, 2021 $ 0.94128045 $ 0.97636496 $ 0.85730061 $ 144,307,414
Jun 07, 2021 $ 0.96258644 $ 1.0883916 $ 0.94875480 $ 108,253,654
Jun 06, 2021 $ 1.0243976 $ 1.0243976 $ 0.96566261 $ 70,766,334
Jun 05, 2021 $ 0.97674307 $ 1.0907067 $ 0.95199244 $ 118,928,400
Jun 04, 2021 $ 1.0280805 $ 1.1321471 $ 0.97422899 $ 153,611,670
Jun 03, 2021 $ 1.1118670 $ 1.1510646 $ 1.0061534 $ 192,810,490
Jun 02, 2021 $ 1.0183209 $ 1.0681801 $ 0.87289978 $ 168,910,573
Jun 01, 2021 $ 0.89527332 $ 0.95084924 $ 0.87690992 $ 95,083,778
May 31, 2021 $ 0.93716511 $ 0.93865965 $ 0.81483753 $ 113,898,332
May 30, 2021 $ 0.84910317 $ 0.89299529 $ 0.78160261 $ 94,760,561
May 29, 2021 $ 0.82937414 $ 0.92998249 $ 0.79170473 $ 114,795,826
May 28, 2021 $ 0.89901429 $ 0.98738613 $ 0.84748193 $ 155,812,058
May 27, 2021 $ 0.97132188 $ 1.0336283 $ 0.93852218 $ 128,698,599
May 26, 2021 $ 1.0240348 $ 1.0608594 $ 0.95563783 $ 177,749,336
May 25, 2021 $ 0.97713886 $ 1.0175756 $ 0.86922598 $ 201,960,428
May 24, 2021 $ 0.97895814 $ 1.0052331 $ 0.80409301 $ 201,962,069
May 23, 2021 $ 0.82228609 $ 1.0409140 $ 0.68029388 $ 287,054,329
May 22, 2021 $ 0.97559492 $ 1.0146154 $ 0.85922624 $ 198,618,326
May 21, 2021 $ 0.98163926 $ 1.1485632 $ 0.84757801 $ 269,769,570

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more