X
BTC/USD
$ 47,570  -11.34%
BTC/EUR
€ 42,319  -10.88%
BTC/CNY
¥ 334,330  -9.95%
BTC/GBP
£ 36,176  -10.78%
BTC/RUB
₽ 3,603,709  -9.46%
BTC volume
$ 30.15B
Altcoin volume
$ 123.71B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Algorand

ALGO

$ 1.56 -10.88 % $ 1.75 $ 1.36 $ 560.81M 3.25B $ 5.06B
Algorand

Algorand ALGO

Last price
$ 1.56
%
-10.88 %
24 high
$ 1.75
24 low
$ 1.36
24 volume
# Coins
3.25B
Market cap
$ 5.06B
Algorand ALGO historical data
Date Close 24 high 24 low volume
Dec 03, 2021 $ 1.7474144 $ 1.9416960 $ 1.7006215 $ 342,049,541
Dec 02, 2021 $ 1.8883993 $ 2.0409479 $ 1.8521773 $ 443,537,934
Dec 01, 2021 $ 1.9666955 $ 2.0232535 $ 1.8061711 $ 611,527,111
Nov 30, 2021 $ 1.8148750 $ 1.8748788 $ 1.7327427 $ 377,114,540
Nov 29, 2021 $ 1.7763037 $ 1.8256307 $ 1.6994297 $ 330,371,705
Nov 28, 2021 $ 1.7161650 $ 1.7161650 $ 1.5828896 $ 252,558,972
Nov 27, 2021 $ 1.6784278 $ 1.7238209 $ 1.6048217 $ 248,422,104
Nov 26, 2021 $ 1.6028839 $ 1.8231525 $ 1.5911568 $ 450,269,314
Nov 25, 2021 $ 1.8189122 $ 1.8434430 $ 1.7277671 $ 309,192,439
Nov 24, 2021 $ 1.7457400 $ 1.8697004 $ 1.7235147 $ 334,874,450
Nov 23, 2021 $ 1.8392332 $ 1.8502603 $ 1.7007675 $ 339,621,215
Nov 22, 2021 $ 1.7391466 $ 1.8360303 $ 1.7179779 $ 329,619,743
Nov 21, 2021 $ 1.8357355 $ 1.8910509 $ 1.7870369 $ 319,288,558
Nov 20, 2021 $ 1.8391843 $ 1.9045084 $ 1.7625110 $ 340,611,174
Nov 19, 2021 $ 1.8799534 $ 1.9067641 $ 1.7553830 $ 632,768,951
Nov 18, 2021 $ 1.8513743 $ 2.9306193 $ 1.6504573 $ 3,095,440,347
Nov 17, 2021 $ 1.6609019 $ 1.7590628 $ 1.5999946 $ 385,430,582
Nov 16, 2021 $ 1.7258651 $ 1.8924938 $ 1.5694587 $ 618,132,936
Nov 15, 2021 $ 1.8921366 $ 2.0099817 $ 1.8634668 $ 335,626,245
Nov 14, 2021 $ 1.9833003 $ 2.1075950 $ 1.9216593 $ 359,630,751
Nov 13, 2021 $ 2.0771483 $ 2.1618977 $ 2.0342339 $ 352,533,250
Nov 12, 2021 $ 2.1460228 $ 2.3411303 $ 2.0048486 $ 1,379,261,147
Nov 11, 2021 $ 2.0186815 $ 2.0586793 $ 1.8780878 $ 449,529,616
Nov 10, 2021 $ 1.9374362 $ 2.2893640 $ 1.8534856 $ 897,026,773
Nov 09, 2021 $ 1.9486160 $ 2.0568981 $ 1.9354604 $ 297,471,459
Nov 08, 2021 $ 2.0499948 $ 2.0746119 $ 1.8428394 $ 472,956,028
Nov 07, 2021 $ 1.8694606 $ 1.8758315 $ 1.8252802 $ 119,853,611
Nov 06, 2021 $ 1.8395550 $ 1.8689609 $ 1.7842213 $ 151,752,415
Nov 05, 2021 $ 1.8459198 $ 1.9113826 $ 1.8322467 $ 178,970,749
Nov 04, 2021 $ 1.8602780 $ 1.9615369 $ 1.8222925 $ 227,589,199

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more