BTC/USD
$ 27,044  0.30%
BTC/EUR
€ 25,593  0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,183  0.29%
BTC/RUB
₽ 2,661,529  0.29%
BTC volume
$ 1.99B
Altcoin volume
$ 7.51B
Crypto market cap
$ 968.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Algorand

ALGO

$ 0.104097 +0.78 % $ 0.104501 $ 0.103096 $ 12.09M 3.25B $ 338.39M
Algorand

Algorand ALGO

Last price
$ 0.104097
%
+0.78 %
24 high
$ 0.104501
24 low
$ 0.103096
24 volume
# Coins
3.25B
Market cap
$ 338.39M
Algorand ALGO historical data
Date Close 24 high 24 low volume
Sep 30, 2023 $ 0.10330344 $ 0.10546175 $ 0.10081044 $ 12,404,653
Sep 29, 2023 $ 0.10155193 $ 0.10233955 $ 0.09719061 $ 15,575,367
Sep 28, 2023 $ 0.09766837 $ 0.09848182 $ 0.09549174 $ 14,281,662
Sep 27, 2023 $ 0.09573991 $ 0.09711991 $ 0.09379067 $ 15,976,384
Sep 26, 2023 $ 0.09561385 $ 0.09898850 $ 0.09482140 $ 11,033,042
Sep 25, 2023 $ 0.09765196 $ 0.10208005 $ 0.09730453 $ 13,915,051
Sep 24, 2023 $ 0.10127784 $ 0.10297132 $ 0.10003778 $ 9,316,970
Sep 23, 2023 $ 0.10068777 $ 0.10297204 $ 0.09963406 $ 8,679,439
Sep 22, 2023 $ 0.10194730 $ 0.10258210 $ 0.09637673 $ 16,051,802
Sep 21, 2023 $ 0.09748498 $ 0.10327400 $ 0.09684368 $ 23,306,257
Sep 20, 2023 $ 0.10018313 $ 0.10034116 $ 0.09385651 $ 21,442,521
Sep 19, 2023 $ 0.09731997 $ 0.09804159 $ 0.09550132 $ 8,864,073
Sep 18, 2023 $ 0.09647997 $ 0.09849771 $ 0.09405062 $ 9,771,914
Sep 17, 2023 $ 0.09496457 $ 0.09760804 $ 0.09368672 $ 9,149,069
Sep 16, 2023 $ 0.09760799 $ 0.09803036 $ 0.09547397 $ 9,736,474

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more