BTC/USD
$ 10,778  -0.64%
BTC/EUR
€ 9,194  -0.50%
BTC/CNY
¥ 79,105  11.57%
BTC/GBP
£ 8,377  -0.82%
BTC/RUB
₽ 836,225  -1.43%
BTC volume
$ 4.11B
Altcoin volume
$ 10.83B
Crypto market cap
$ 317.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Algorand

ALGO

$ 0.348247 +2.67 % $ 0.355197 $ 0.320465 $ 41.64M 430.28M $ 149.84M
Algorand

Algorand ALGO

Last price
$ 0.348247
%
+2.67 %
24 high
$ 0.355197
24 low
$ 0.320465
24 volume
# Coins
430.28M
Market cap
$ 149.84M
Algorand ALGO historical data
Date Close 24 high 24 low volume
Sep 29, 2020 $ 0.33919299 $ 0.34314057 $ 0.32123519 $ 44,967,241
Sep 28, 2020 $ 0.32702443 $ 0.34922750 $ 0.31994562 $ 42,662,689
Sep 27, 2020 $ 0.32083225 $ 0.32681471 $ 0.30474445 $ 28,899,053
Sep 26, 2020 $ 0.32537834 $ 0.34164466 $ 0.31495601 $ 42,416,301
Sep 25, 2020 $ 0.31754670 $ 0.32797824 $ 0.28939312 $ 42,116,688
Sep 24, 2020 $ 0.29457453 $ 0.30181130 $ 0.26460122 $ 32,283,749
Sep 23, 2020 $ 0.26910422 $ 0.30993261 $ 0.26467175 $ 33,101,057
Sep 22, 2020 $ 0.30606447 $ 0.31315411 $ 0.27709995 $ 38,467,245
Sep 21, 2020 $ 0.28708979 $ 0.32990906 $ 0.27721283 $ 54,074,629
Sep 20, 2020 $ 0.32763995 $ 0.35824367 $ 0.31332140 $ 37,763,359
Sep 19, 2020 $ 0.34225446 $ 0.34512124 $ 0.32649943 $ 27,739,396
Sep 18, 2020 $ 0.33712667 $ 0.36279361 $ 0.32948038 $ 40,768,676
Sep 17, 2020 $ 0.35677778 $ 0.37538514 $ 0.34669122 $ 40,295,112
Sep 16, 2020 $ 0.35926832 $ 0.36231495 $ 0.33803702 $ 37,464,930
Sep 15, 2020 $ 0.35404016 $ 0.38762463 $ 0.35202959 $ 41,774,634
Sep 14, 2020 $ 0.38209781 $ 0.38982828 $ 0.36708875 $ 38,704,657
Sep 13, 2020 $ 0.37708457 $ 0.41572201 $ 0.35923135 $ 49,384,162
Sep 12, 2020 $ 0.40949416 $ 0.41787685 $ 0.39887166 $ 49,889,335
Sep 11, 2020 $ 0.41177651 $ 0.41508114 $ 0.39107442 $ 56,258,185
Sep 10, 2020 $ 0.41460412 $ 0.45044630 $ 0.40219867 $ 85,392,189
Sep 09, 2020 $ 0.41231218 $ 0.43484861 $ 0.33753594 $ 173,977,190
Sep 08, 2020 $ 0.34774141 $ 0.37564290 $ 0.33792807 $ 124,486,321
Sep 07, 2020 $ 0.37146269 $ 0.38512689 $ 0.33083801 $ 135,316,459
Sep 06, 2020 $ 0.37514509 $ 0.38816105 $ 0.31881816 $ 118,325,667
Sep 05, 2020 $ 0.34278073 $ 0.40102154 $ 0.31610248 $ 132,151,940
Sep 04, 2020 $ 0.37525642 $ 0.38844854 $ 0.33561225 $ 164,519,132
Sep 03, 2020 $ 0.34896677 $ 0.46961221 $ 0.33289477 $ 168,104,677
Sep 02, 2020 $ 0.46608839 $ 0.52672725 $ 0.42868020 $ 162,261,583
Sep 01, 2020 $ 0.51643215 $ 0.55250336 $ 0.49339217 $ 186,655,533
Aug 31, 2020 $ 0.50326349 $ 0.52684889 $ 0.50220111 $ 153,567,071
Aug 30, 2020 $ 0.51886440 $ 0.55011288 $ 0.51118422 $ 146,318,061

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more