BTC/USD
$ 9,282  -0.74%
BTC/EUR
€ 8,233  -0.39%
BTC/CNY
¥ 65,835  -0.85%
BTC/GBP
£ 7,410  -1.21%
BTC/RUB
₽ 656,006  0.02%
BTC volume
$ 4.26B
Altcoin volume
$ 11.78B
Crypto market cap
$ 252.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

algorand

ALGO

$ 0.235397 +2.78 % $ 0.235533 $ 0.223847 $ 22.71M 430.28M $ 101.28M
Algorand

algorand ALGO

Last price
$ 0.235397
%
+2.78 %
24 high
$ 0.235533
24 low
$ 0.223847
24 volume
# Coins
430.28M
Market cap
$ 101.28M
algorand ALGO historical data
Date Close 24 high 24 low volume
Jul 06, 2020 $ 0.22902279 $ 0.23133823 $ 0.21575423 $ 26,834,189
Jul 05, 2020 $ 0.21579721 $ 0.21937657 $ 0.20935123 $ 16,932,506
Jul 04, 2020 $ 0.21778141 $ 0.21798890 $ 0.20350921 $ 18,163,148
Jul 03, 2020 $ 0.20397048 $ 0.20838264 $ 0.20321518 $ 14,907,773
Jul 02, 2020 $ 0.20497291 $ 0.21791847 $ 0.20204312 $ 19,389,890
Jul 01, 2020 $ 0.21425645 $ 0.21796961 $ 0.20767203 $ 16,041,288
Jun 30, 2020 $ 0.20832922 $ 0.21446992 $ 0.20752836 $ 13,378,851
Jun 29, 2020 $ 0.21401427 $ 0.21509901 $ 0.20664945 $ 13,000,917
Jun 28, 2020 $ 0.20760453 $ 0.21156138 $ 0.19894752 $ 13,973,058
Jun 27, 2020 $ 0.20488893 $ 0.22285818 $ 0.19737104 $ 18,715,857
Jun 26, 2020 $ 0.22262090 $ 0.23478872 $ 0.22110444 $ 18,361,655
Jun 25, 2020 $ 0.23452394 $ 0.23973689 $ 0.22528526 $ 16,523,319
Jun 24, 2020 $ 0.23873201 $ 0.25620282 $ 0.23166977 $ 26,974,712
Jun 23, 2020 $ 0.24948874 $ 0.25114367 $ 0.23606393 $ 17,017,433
Jun 22, 2020 $ 0.24113019 $ 0.24117500 $ 0.23189878 $ 13,302,022
Jun 21, 2020 $ 0.23217373 $ 0.23952117 $ 0.23074744 $ 10,829,225
Jun 20, 2020 $ 0.23075431 $ 0.23437645 $ 0.22681268 $ 11,645,417
Jun 19, 2020 $ 0.23159002 $ 0.24057757 $ 0.23107847 $ 14,210,173
Jun 18, 2020 $ 0.24057383 $ 0.25080514 $ 0.23840677 $ 20,603,170
Jun 17, 2020 $ 0.24437235 $ 0.24664152 $ 0.23074049 $ 21,989,774
Jun 16, 2020 $ 0.23563887 $ 0.23991676 $ 0.22600880 $ 18,020,012
Jun 14, 2020 $ 0.23313566 $ 0.24538867 $ 0.23000418 $ 19,368,746
Jun 13, 2020 $ 0.23432680 $ 0.23538378 $ 0.22912647 $ 10,362,344
Jun 12, 2020 $ 0.23109529 $ 0.23336201 $ 0.22649097 $ 14,269,839
Jun 11, 2020 $ 0.23077357 $ 0.25006659 $ 0.22648034 $ 19,225,049
Jun 10, 2020 $ 0.24703643 $ 0.24860971 $ 0.24063151 $ 15,505,391
Jun 09, 2020 $ 0.24203181 $ 0.24293367 $ 0.23036326 $ 14,806,152
Jun 08, 2020 $ 0.23366982 $ 0.23486408 $ 0.22973330 $ 11,946,745
Jun 07, 2020 $ 0.23176027 $ 0.23738968 $ 0.22560284 $ 12,576,673

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more