			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Algorand	ALGO	$ 0.217568	-2.72 %	$ 0.224228	$ 0.215567	$ 52.43M	3.25B	$ 707.26M

Algorand ALGO

Last price

$ 0.217568

-2.72 %

24 high

$ 0.224228

24 low

$ 0.215567

24 volume

$ 52.43M

# Coins

3.25B

Market cap

$ 707.26M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Algorand ALGO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 16, 2025	$ 0.2235763049,150,225	$ 0.231559200.22084648	$ 0.22084648	$ 49,150,225
May 15, 2025	$ 0.2260235878,948,456	$ 0.239855790.22015240	$ 0.22015240	$ 78,948,456
May 14, 2025	$ 0.2372437666,359,920	$ 0.250320890.23507002	$ 0.23507002	$ 66,359,920
May 13, 2025	$ 0.2469715889,525,604	$ 0.250931750.22569407	$ 0.22569407	$ 89,525,604
May 12, 2025	$ 0.24219415127,597,064	$ 0.258967090.23003466	$ 0.23003466	$ 127,597,064
May 11, 2025	$ 0.2391775375,053,239	$ 0.256989170.23547012	$ 0.23547012	$ 75,053,239
May 10, 2025	$ 0.2527135677,956,306	$ 0.253053500.23012225	$ 0.23012225	$ 77,956,306
May 09, 2025	$ 0.2326446097,127,213	$ 0.239741100.22324228	$ 0.22324228	$ 97,127,213
May 08, 2025	$ 0.2252062378,523,451	$ 0.226840150.19928016	$ 0.19928016	$ 78,523,451
May 07, 2025	$ 0.1994306144,880,411	$ 0.202495150.19446286	$ 0.19446286	$ 44,880,411
May 06, 2025	$ 0.1994424151,772,956	$ 0.202216370.19116483	$ 0.19116483	$ 51,772,956
May 05, 2025	$ 0.1994272039,750,222	$ 0.205261320.19511921	$ 0.19511921	$ 39,750,222
May 04, 2025	$ 0.1999687731,225,610	$ 0.209651930.19912955	$ 0.19912955	$ 31,225,610
May 03, 2025	$ 0.2075267932,925,430	$ 0.215738710.20462309	$ 0.20462309	$ 32,925,430
May 02, 2025	$ 0.2157676251,947,646	$ 0.223843440.21293365	$ 0.21293365	$ 51,947,646
May 01, 2025	$ 0.2173416958,355,321	$ 0.227928340.21582216	$ 0.21582216	$ 58,355,321
Apr 30, 2025	$ 0.2199471871,913,011	$ 0.230823450.21311051	$ 0.21311051	$ 71,913,011
Apr 29, 2025	$ 0.2266359251,987,356	$ 0.236035710.22363689	$ 0.22363689	$ 51,987,356
Apr 28, 2025	$ 0.2305652172,664,689	$ 0.235758150.21545649	$ 0.21545649	$ 72,664,689
Apr 27, 2025	$ 0.2215801743,088,271	$ 0.230490070.21882276	$ 0.21882276	$ 43,088,271
Apr 26, 2025	$ 0.2286272347,441,691	$ 0.238732150.22641523	$ 0.22641523	$ 47,441,691
Apr 25, 2025	$ 0.2280145864,982,068	$ 0.233790930.22102721	$ 0.22102721	$ 64,982,068
Apr 24, 2025	$ 0.2258232272,610,625	$ 0.226054960.20691538	$ 0.20691538	$ 72,610,625
Apr 23, 2025	$ 0.2139767674,572,567	$ 0.221585420.20828939	$ 0.20828939	$ 74,572,567
Apr 22, 2025	$ 0.2095035976,731,687	$ 0.209960550.18962347	$ 0.18962347	$ 76,731,687
Apr 21, 2025	$ 0.1932429051,203,814	$ 0.203573470.19163879	$ 0.19163879	$ 51,203,814
Apr 20, 2025	$ 0.1930747729,068,472	$ 0.196362840.18910186	$ 0.18910186	$ 29,068,472
Apr 19, 2025	$ 0.1929507823,963,242	$ 0.194494860.18921750	$ 0.18921750	$ 23,963,242
Apr 18, 2025	$ 0.1893374734,955,077	$ 0.192390250.18518055	$ 0.18518055	$ 34,955,077
Apr 17, 2025	$ 0.1867417145,748,287	$ 0.189977340.17933666	$ 0.17933666	$ 45,748,287

We will update this as soon as possible. If you like to help, you can contact us.