Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Algorand |
ALGO |
$ 0.217568 | -2.72 % | $ 0.224228 |
Date | Close | 24 high |
---|---|---|
May 16, 2025 | $ 0.22357630 | $ 0.23155920 |
May 15, 2025 | $ 0.22602358 | $ 0.23985579 |
May 14, 2025 | $ 0.23724376 | $ 0.25032089 |
May 13, 2025 | $ 0.24697158 | $ 0.25093175 |
May 12, 2025 | $ 0.24219415 | $ 0.25896709 |
May 11, 2025 | $ 0.23917753 | $ 0.25698917 |
May 10, 2025 | $ 0.25271356 | $ 0.25305350 |
May 09, 2025 | $ 0.23264460 | $ 0.23974110 |
May 08, 2025 | $ 0.22520623 | $ 0.22684015 |
May 07, 2025 | $ 0.19943061 | $ 0.20249515 |
May 06, 2025 | $ 0.19944241 | $ 0.20221637 |
May 05, 2025 | $ 0.19942720 | $ 0.20526132 |
May 04, 2025 | $ 0.19996877 | $ 0.20965193 |
May 03, 2025 | $ 0.20752679 | $ 0.21573871 |
May 02, 2025 | $ 0.21576762 | $ 0.22384344 |
May 01, 2025 | $ 0.21734169 | $ 0.22792834 |
Apr 30, 2025 | $ 0.21994718 | $ 0.23082345 |
Apr 29, 2025 | $ 0.22663592 | $ 0.23603571 |
Apr 28, 2025 | $ 0.23056521 | $ 0.23575815 |
Apr 27, 2025 | $ 0.22158017 | $ 0.23049007 |
Apr 26, 2025 | $ 0.22862723 | $ 0.23873215 |
Apr 25, 2025 | $ 0.22801458 | $ 0.23379093 |
Apr 24, 2025 | $ 0.22582322 | $ 0.22605496 |
Apr 23, 2025 | $ 0.21397676 | $ 0.22158542 |
Apr 22, 2025 | $ 0.20950359 | $ 0.20996055 |
Apr 21, 2025 | $ 0.19324290 | $ 0.20357347 |
Apr 20, 2025 | $ 0.19307477 | $ 0.19636284 |
Apr 19, 2025 | $ 0.19295078 | $ 0.19449486 |
Apr 18, 2025 | $ 0.18933747 | $ 0.19239025 |
Apr 17, 2025 | $ 0.18674171 | $ 0.18997734 |
We will update this as soon as possible. If you like to help, you can contact us.