X
BTC/USD
$ 35,456  -1.42%
BTC/EUR
€ 29,278  -1.19%
BTC/CNY
¥ 234,915  -1.54%
BTC/GBP
£ 25,909  -1.96%
BTC/RUB
₽ 2,474,529  -1.60%
BTC volume
$ 16.72B
Altcoin volume
$ 50.90B
Crypto market cap
$ 980.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Algorand

ALGO

$ 0.526861 +0.88 % $ 0.542233 $ 0.507519 $ 98.04M 430.28M $ 226.70M
Algorand

Algorand ALGO

Last price
$ 0.526861
%
+0.88 %
24 high
$ 0.542233
24 low
$ 0.507519
24 volume
# Coins
430.28M
Market cap
$ 226.70M
Algorand ALGO historical data
Date Close 24 high 24 low volume
Jan 19, 2021 $ 0.52228530 $ 0.57221759 $ 0.51645147 $ 100,923,174
Jan 18, 2021 $ 0.56643616 $ 0.60571373 $ 0.54208620 $ 138,623,854
Jan 17, 2021 $ 0.58761469 $ 0.58761469 $ 0.48441135 $ 157,450,780
Jan 16, 2021 $ 0.51787743 $ 0.54961887 $ 0.48419895 $ 155,862,898
Jan 15, 2021 $ 0.48732442 $ 0.49751129 $ 0.42559935 $ 150,150,400
Jan 14, 2021 $ 0.45514463 $ 0.46623437 $ 0.43011419 $ 66,564,486
Jan 13, 2021 $ 0.45030059 $ 0.45234535 $ 0.38110119 $ 74,506,041
Jan 12, 2021 $ 0.39848252 $ 0.42997508 $ 0.39112267 $ 77,363,323
Jan 11, 2021 $ 0.41733368 $ 0.45917361 $ 0.37346178 $ 140,144,884
Jan 10, 2021 $ 0.45917157 $ 0.51450611 $ 0.41339709 $ 136,860,126
Jan 09, 2021 $ 0.48647584 $ 0.49421278 $ 0.43678631 $ 113,295,986
Jan 08, 2021 $ 0.45525168 $ 0.48581825 $ 0.41309309 $ 127,462,542
Jan 07, 2021 $ 0.46142169 $ 0.51957255 $ 0.43613583 $ 162,188,095
Jan 06, 2021 $ 0.51186003 $ 0.53068931 $ 0.45956040 $ 208,148,296
Jan 05, 2021 $ 0.48024753 $ 0.49432407 $ 0.40442495 $ 249,956,124
Jan 04, 2021 $ 0.44615926 $ 0.46115636 $ 0.36759540 $ 158,857,373
Jan 03, 2021 $ 0.42487204 $ 0.43630338 $ 0.39877849 $ 154,601,542
Jan 02, 2021 $ 0.40779312 $ 0.46259191 $ 0.38397169 $ 260,236,842
Jan 01, 2021 $ 0.39852569 $ 0.43188894 $ 0.33222924 $ 221,501,986
Dec 31, 2020 $ 0.33560660 $ 0.33641842 $ 0.31787958 $ 44,341,880
Dec 30, 2020 $ 0.33546072 $ 0.35842969 $ 0.32741211 $ 52,569,839
Dec 29, 2020 $ 0.34591067 $ 0.36109086 $ 0.32007671 $ 75,804,954
Dec 28, 2020 $ 0.35672449 $ 0.35673042 $ 0.31568576 $ 50,574,665
Dec 27, 2020 $ 0.31863170 $ 0.33580611 $ 0.30107291 $ 65,494,938
Dec 26, 2020 $ 0.30833866 $ 0.32129339 $ 0.30023240 $ 39,012,978
Dec 25, 2020 $ 0.30847129 $ 0.32784929 $ 0.30370213 $ 44,476,788
Dec 24, 2020 $ 0.31343868 $ 0.31375550 $ 0.28193244 $ 45,668,427
Dec 23, 2020 $ 0.28923401 $ 0.35042576 $ 0.26728307 $ 78,451,802
Dec 22, 2020 $ 0.33678354 $ 0.34777894 $ 0.31794715 $ 67,926,875
Dec 21, 2020 $ 0.32526044 $ 0.36589012 $ 0.31282684 $ 72,253,579
Dec 20, 2020 $ 0.33948201 $ 0.35764669 $ 0.32989031 $ 64,194,242

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more