BTC/USD$ 63,232
BTC/EUR€ 59,173
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,645
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.21B
$ 8.21B
Altcoin volume
$ 22.94B
$ 22.94B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Algorand |
ALGO |
$ 0.196873 | -0.44 % | $ 0.199187 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.19769363 | $ 0.21391002 |
| Apr 25, 2024 | $ 0.20002278 | $ 0.21258085 |
| Apr 24, 2024 | $ 0.21157494 | $ 0.26283815 |
| Apr 23, 2024 | $ 0.19376740 | $ 0.19668434 |
| Apr 22, 2024 | $ 0.19533477 | $ 0.19780033 |
| Apr 21, 2024 | $ 0.18740470 | $ 0.19266657 |
| Apr 20, 2024 | $ 0.19168339 | $ 0.19192512 |
| Apr 19, 2024 | $ 0.17491983 | $ 0.17903502 |
| Apr 18, 2024 | $ 0.17472440 | $ 0.17648934 |
| Apr 17, 2024 | $ 0.16864999 | $ 0.17594918 |
| Apr 16, 2024 | $ 0.17462699 | $ 0.18057308 |
| Apr 15, 2024 | $ 0.17025812 | $ 0.18809592 |
| Apr 14, 2024 | $ 0.17971960 | $ 0.18203053 |
| Apr 13, 2024 | $ 0.16789186 | $ 0.19362174 |
| Apr 12, 2024 | $ 0.19391011 | $ 0.23232682 |
| Apr 11, 2024 | $ 0.22782277 | $ 0.23476061 |
| Apr 10, 2024 | $ 0.23048455 | $ 0.23303395 |
| Apr 09, 2024 | $ 0.23182308 | $ 0.24602259 |
| Apr 08, 2024 | $ 0.24535699 | $ 0.24787139 |
| Apr 07, 2024 | $ 0.23535205 | $ 0.23756019 |
| Apr 06, 2024 | $ 0.23382614 | $ 0.23608636 |
| Apr 05, 2024 | $ 0.22954217 | $ 0.23827610 |
| Apr 04, 2024 | $ 0.23730681 | $ 0.24213560 |
| Apr 03, 2024 | $ 0.23214706 | $ 0.24417421 |
| Apr 02, 2024 | $ 0.23405148 | $ 0.25154135 |
| Apr 01, 2024 | $ 0.25151444 | $ 0.26991660 |
| Mar 31, 2024 | $ 0.26802948 | $ 0.26813720 |
| Mar 30, 2024 | $ 0.26034836 | $ 0.27093315 |
| Mar 29, 2024 | $ 0.26883622 | $ 0.28320003 |
| Mar 28, 2024 | $ 0.27284400 | $ 0.27566284 |
| Mar 27, 2024 | $ 0.27033409 | $ 0.29009420 |
We will update this as soon as possible. If you like to help, you can contact us.
