			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Alitas	ALT	$ 0.006065	+0.03 %	$ 0.006138	$ 0.005964	$ 809.79K

Alitas ALT

آخر سعر

$ 0.006065

+0.03 %

عالي24

$ 0.006138

منخفض24

$ 0.005964

حجم24

$ 809.79K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Alitas ALT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 30, 2026	$ 0.006062541,286,648	$ 0.006203980.00565065	$ 0.00565065	$ 1,286,648
Oct 29, 2026	$ 0.005980881,633,357	$ 0.006702030.00593985	$ 0.00593985	$ 1,633,357
Oct 28, 2026	$ 0.006693322,264,797	$ 0.006821740.00646242	$ 0.00646242	$ 2,264,797
Oct 27, 2026	$ 0.006473492,640,150	$ 0.006606720.00626696	$ 0.00626696	$ 2,640,150
Oct 26, 2026	$ 0.006440185,875,355	$ 0.007009610.00619338	$ 0.00619338	$ 5,875,355
Oct 25, 2026	$ 0.006373515,358,085	$ 0.007229790.00627712	$ 0.00627712	$ 5,358,085
Oct 24, 2026	$ 0.006730404,742,304	$ 0.007549380.00663870	$ 0.00663870	$ 4,742,304
Oct 23, 2026	$ 0.007376889,284,862	$ 0.008279480.00697064	$ 0.00697064	$ 9,284,862
Oct 22, 2026	$ 0.0082763121,577,887	$ 0.013412640.00767000	$ 0.00767000	$ 21,577,887
Oct 21, 2026	$ 0.0129782519,099,118	$ 0.015545950.00950885	$ 0.00950885	$ 19,099,118
Oct 20, 2026	$ 0.0100549810,503,020	$ 0.011055710.00901053	$ 0.00901053	$ 10,503,020
Oct 19, 2026	$ 0.009216652,171,192	$ 0.009333790.00838934	$ 0.00838934	$ 2,171,192
Oct 18, 2026	$ 0.008829782,257,176	$ 0.008886480.00823056	$ 0.00823056	$ 2,257,176
Oct 17, 2026	$ 0.008608464,156,889	$ 0.009773020.00818095	$ 0.00818095	$ 4,156,889
Oct 16, 2026	$ 0.008274841,694,889	$ 0.008609280.00785175	$ 0.00785175	$ 1,694,889
Oct 15, 2026	$ 0.007946891,781,016	$ 0.008133820.00723200	$ 0.00723200	$ 1,781,016
Oct 14, 2026	$ 0.008093411,302,096	$ 0.008554970.00789695	$ 0.00789695	$ 1,302,096
Oct 13, 2026	$ 0.008329151,579,801	$ 0.008472060.00746526	$ 0.00746526	$ 1,579,801
Oct 12, 2026	$ 0.007757772,265,643	$ 0.008795360.00775413	$ 0.00775413	$ 2,265,643
Oct 11, 2026	$ 0.00818463728,578	$ 0.008191030.00789204	$ 0.00789204	$ 728,578
Oct 10, 2026	$ 0.008129451,178,521	$ 0.008483230.00784402	$ 0.00784402	$ 1,178,521
Oct 09, 2026	$ 0.00794343581,494	$ 0.008003680.00720448	$ 0.00720448	$ 581,494
Oct 08, 2026	$ 0.00725217684,827	$ 0.007563510.00687683	$ 0.00687683	$ 684,827
Oct 07, 2026	$ 0.00746685666,883	$ 0.007964720.00714254	$ 0.00714254	$ 666,883
Oct 06, 2026	$ 0.00794059422,381	$ 0.008129190.00771314	$ 0.00771314	$ 422,381
Oct 05, 2026	$ 0.00804770368,365	$ 0.008075050.00771174	$ 0.00771174	$ 368,365
Oct 04, 2026	$ 0.00785327489,716	$ 0.008093110.00778815	$ 0.00778815	$ 489,716
Oct 03, 2026	$ 0.00803279568,915	$ 0.008072180.00772754	$ 0.00772754	$ 568,915
Oct 02, 2026	$ 0.00786365726,431	$ 0.008205620.00748838	$ 0.00748838	$ 726,431
Oct 01, 2026	$ 0.00764376534,095	$ 0.007878020.00749313	$ 0.00749313	$ 534,095
Sep 30, 2026	$ 0.00774930502,755	$ 0.007987300.00756324	$ 0.00756324	$ 502,755

We will update this as soon as possible. If you like to help, you can contact us.